Italia markets open in 2 hours 48 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.167,55 +129,39 (+0,33%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.300,62 -1.291,48 (-2,00%) CMC Crypto 200
1.416,76 -29,92 (-2,07%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:73.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240614C00073000 | 2024-06-10 9:51AM EDT | 2024-06-14 | 3.50 | 3.05 | 5.70 | -0.80 | -18.60% | 4 | 3 | 54.39% |
| NEE240621C00073000 | 2024-06-05 11:08AM EDT | 2024-06-21 | 4.50 | 2.55 | 5.85 | 0.00 | - | 1 | 165 | 67.72% |
| NEE240628C00073000 | 2024-06-03 10:02AM EDT | 2024-06-28 | 6.40 | 4.00 | 5.05 | 0.00 | - | 1 | 18 | 39.11% |
| NEE240705C00073000 | 2024-05-31 3:30PM EDT | 2024-07-05 | 6.40 | 4.00 | 5.20 | 0.00 | - | 5 | 0 | 35.45% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240614P00073000 | 2024-06-10 2:57PM EDT | 2024-06-14 | 0.39 | 0.25 | 0.58 | -0.10 | -20.41% | 211 | 560 | 54.88% |
| NEE240621P00073000 | 2024-06-10 11:57AM EDT | 2024-06-21 | 0.61 | 0.32 | 0.60 | +0.15 | +32.61% | 5 | 210 | 38.23% |
| NEE240628P00073000 | 2024-06-10 2:04PM EDT | 2024-06-28 | 0.64 | 0.43 | 0.73 | +0.04 | +6.67% | 36 | 50 | 32.52% |
| NEE240705P00073000 | 2024-06-10 2:50PM EDT | 2024-07-05 | 0.77 | 0.63 | 0.75 | 0.00 | - | 7 | 28 | 27.93% |
| NEE240712P00073000 | 2024-06-04 10:56AM EDT | 2024-07-12 | 0.99 | 0.81 | 1.07 | 0.00 | - | 1 | 2 | 29.20% |
© 2024 Yahoo. Tutti i diritti riservati.