Italia markets close in 4 hours 33 minutes
FTSE MIB
34.337,08 -322,47 (-0,93%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.588,20 -554,78 (-0,88%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:74.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240531C00074000 | 2024-05-28 3:11PM EDT | 2024-05-31 | 3.36 | 0.00 | 0.00 | 0.00 | - | 13 | 2,625 | 0.00% |
| NEE240607C00074000 | 2024-05-24 2:50PM EDT | 2024-06-07 | 3.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEE240614C00074000 | 2024-05-28 3:13PM EDT | 2024-06-14 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| NEE240621C00074000 | 2024-05-28 3:05PM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 8 | 161 | 0.00% |
| NEE240628C00074000 | 2024-05-28 3:09PM EDT | 2024-06-28 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| NEE240705C00074000 | 2024-05-28 11:52AM EDT | 2024-07-05 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240531P00074000 | 2024-05-28 1:16PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 203 | 12.50% |
| NEE240607P00074000 | 2024-05-28 3:48PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| NEE240614P00074000 | 2024-05-28 1:17PM EDT | 2024-06-14 | 0.54 | 0.00 | 0.00 | 0.00 | - | 11 | 116 | 6.25% |
| NEE240621P00074000 | 2024-05-28 2:32PM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 36 | 601 | 6.25% |
| NEE240628P00074000 | 2024-05-28 1:57PM EDT | 2024-06-28 | 1.01 | 0.00 | 0.00 | 0.00 | - | 19 | 42 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.