Italia markets close in 4 hours 44 minutes
FTSE MIB
34.336,68 -322,87 (-0,93%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,43 +0,60 (+0,75%) Bitcoin EUR
62.553,96 -566,32 (-0,90%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:77.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240531C00077000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 1.06 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 0.00% |
| NEE240607C00077000 | 2024-05-28 3:37PM EDT | 2024-06-07 | 1.32 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 0.00% |
| NEE240614C00077000 | 2024-05-28 3:59PM EDT | 2024-06-14 | 1.90 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| NEE240621C00077000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 170 | 496 | 0.00% |
| NEE240628C00077000 | 2024-05-28 2:38PM EDT | 2024-06-28 | 2.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NEE240705C00077000 | 2024-05-28 10:00AM EDT | 2024-07-05 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240531P00077000 | 2024-05-28 3:50PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 3.13% |
| NEE240607P00077000 | 2024-05-28 3:45PM EDT | 2024-06-07 | 1.27 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| NEE240614P00077000 | 2024-05-28 3:55PM EDT | 2024-06-14 | 1.21 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.78% |
| NEE240621P00077000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 1.83 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.78% |
| NEE240628P00077000 | 2024-05-28 1:16PM EDT | 2024-06-28 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NEE240705P00077000 | 2024-05-28 12:03PM EDT | 2024-07-05 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.