Italia markets close in 4 hours 55 minutes
FTSE MIB
34.352,21 -307,34 (-0,89%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.610,32 -585,88 (-0,93%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:78.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240531C00078000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6,167 | 0 | 1.56% |
| NEE240607C00078000 | 2024-05-28 3:53PM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 1.56% |
| NEE240614C00078000 | 2024-05-28 3:45PM EDT | 2024-06-14 | 1.44 | 0.00 | 0.00 | 0.00 | - | 449 | 0 | 0.78% |
| NEE240621C00078000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 44,259 | 0 | 0.78% |
| NEE240628C00078000 | 2024-05-28 3:57PM EDT | 2024-06-28 | 1.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| NEE240705C00078000 | 2024-05-28 1:37PM EDT | 2024-07-05 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240531P00078000 | 2024-05-28 2:55PM EDT | 2024-05-31 | 1.26 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 0.00% |
| NEE240607P00078000 | 2024-05-28 11:45AM EDT | 2024-06-07 | 1.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NEE240614P00078000 | 2024-05-28 3:35PM EDT | 2024-06-14 | 2.40 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 0.00% |
| NEE240621P00078000 | 2024-05-28 3:13PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| NEE240628P00078000 | 2024-05-24 3:41PM EDT | 2024-06-28 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240705P00078000 | 2024-05-28 3:30PM EDT | 2024-07-05 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.