Italia markets open in 4 hours 9 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0770 +0,0005 (+0,04%) Bitcoin EUR
63.354,45 -1.409,30 (-2,18%) CMC Crypto 200
1.411,39 -35,28 (-2,44%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:79.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240614C00079000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.79 | 0.78 | 0.85 | +0.38 | +92.68% | 1,637 | 0 | 50.15% |
| NEE240621C00079000 | 2024-06-10 3:38PM EDT | 2024-06-21 | 0.95 | 0.92 | 1.05 | +0.23 | +31.94% | 96 | 2,739 | 35.08% |
| NEE240628C00079000 | 2024-06-10 2:03PM EDT | 2024-06-28 | 1.30 | 1.20 | 1.32 | +0.30 | +30.00% | 7 | 54 | 31.67% |
| NEE240705C00079000 | 2024-06-10 2:02PM EDT | 2024-07-05 | 1.45 | 1.25 | 1.50 | +0.59 | +68.60% | 19 | 16 | 29.22% |
| NEE240712C00079000 | 2024-06-10 10:36AM EDT | 2024-07-12 | 1.25 | 1.39 | 1.75 | +0.08 | +6.84% | 2 | 526 | 28.69% |
| NEE240726C00079000 | 2024-06-10 2:12PM EDT | 2024-07-26 | 2.14 | 2.07 | 2.59 | -0.01 | -0.47% | 3 | 1 | 31.81% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240614P00079000 | 2024-06-07 2:02PM EDT | 2024-06-14 | 3.15 | 1.59 | 4.00 | 0.00 | - | 26 | 0 | 88.18% |
| NEE240621P00079000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 2.64 | 2.73 | 3.05 | 0.00 | - | 1 | 114 | 34.47% |
| NEE240628P00079000 | 2024-06-06 9:41AM EDT | 2024-06-28 | 2.91 | 2.83 | 3.75 | 0.00 | - | 1 | 3 | 37.79% |
| NEE240705P00079000 | 2024-06-07 9:38AM EDT | 2024-07-05 | 3.55 | 3.05 | 3.30 | 0.00 | - | 5 | 18 | 26.22% |
© 2024 Yahoo. Tutti i diritti riservati.