Italia markets close in 5 hours 39 minutes
FTSE MIB
34.306,80 -352,75 (-1,02%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,50 +0,67 (+0,84%) Bitcoin EUR
62.528,06 -537,74 (-0,85%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240531C00080000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2,093 | 0 | 12.50% |
| NEE240607C00080000 | 2024-05-28 3:43PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 6.25% |
| NEE240614C00080000 | 2024-05-28 1:13PM EDT | 2024-06-14 | 0.87 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 3.13% |
| NEE240621C00080000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 3.13% |
| NEE240628C00080000 | 2024-05-28 3:32PM EDT | 2024-06-28 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NEE240705C00080000 | 2024-05-28 3:01PM EDT | 2024-07-05 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NEE240719C00080000 | 2024-05-28 3:56PM EDT | 2024-07-19 | 1.82 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 1.56% |
| NEE240920C00080000 | 2024-05-28 2:29PM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| NEE241018C00080000 | 2024-05-28 1:19PM EDT | 2024-10-18 | 4.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| NEE241220C00080000 | 2024-05-28 1:50PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.78% |
| NEE250117C00080000 | 2024-05-28 1:38PM EDT | 2025-01-17 | 5.77 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.78% |
| NEE250321C00080000 | 2024-05-28 1:52PM EDT | 2025-03-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NEE250620C00080000 | 2024-05-28 9:43AM EDT | 2025-06-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| NEE250919C00080000 | 2024-05-24 2:29PM EDT | 2025-09-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NEE260116C00080000 | 2024-05-28 9:31AM EDT | 2026-01-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NEE260618C00080000 | 2024-05-23 9:32AM EDT | 2026-06-18 | 9.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240607P00080000 | 2024-05-28 11:47AM EDT | 2024-06-07 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240614P00080000 | 2024-05-17 12:23PM EDT | 2024-06-14 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240621P00080000 | 2024-05-28 2:25PM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240628P00080000 | 2024-05-28 1:16PM EDT | 2024-06-28 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240719P00080000 | 2024-05-28 12:30PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NEE240920P00080000 | 2024-05-28 9:48AM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE241018P00080000 | 2024-05-22 1:16PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NEE241220P00080000 | 2024-05-16 11:22AM EDT | 2024-12-20 | 7.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250117P00080000 | 2024-05-21 10:13AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE250321P00080000 | 2024-05-09 11:36AM EDT | 2025-03-21 | 9.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NEE250620P00080000 | 2024-05-10 3:55PM EDT | 2025-06-20 | 10.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEE250919P00080000 | 2024-05-28 10:27AM EDT | 2025-09-19 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE260116P00080000 | 2024-05-16 11:14AM EDT | 2026-01-16 | 9.83 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.