Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240614C00081000 | 2024-06-10 3:58PM EDT | 2024-06-14 | 0.39 | 0.02 | 0.13 | 0.00 | - | 516 | 754 | 56.25% |
NEE240621C00081000 | 2024-06-10 3:35PM EDT | 2024-06-21 | 0.11 | 0.09 | 0.15 | -0.38 | -77.55% | 1 | 151 | 39.16% |
NEE240628C00081000 | 2024-06-10 2:18PM EDT | 2024-06-28 | 0.24 | 0.16 | 0.27 | -0.44 | -64.71% | 1 | 42 | 35.35% |
NEE240705C00081000 | 2024-06-10 3:17PM EDT | 2024-07-05 | 0.81 | 0.22 | 0.32 | 0.00 | - | 3 | 9 | 31.40% |
NEE240712C00081000 | 2024-06-11 9:30AM EDT | 2024-07-12 | 2.05 | 0.31 | 0.39 | +0.96 | +88.07% | 5 | 4 | 29.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240614P00081000 | 2024-06-04 9:31AM EDT | 2024-06-14 | 4.15 | 6.05 | 8.05 | 0.00 | - | 10 | 10 | 65.04% |
NEE240621P00081000 | 2024-06-10 10:06AM EDT | 2024-06-21 | 5.39 | 6.15 | 7.70 | 0.00 | - | 1 | 4 | 0.00% |
NEE240628P00081000 | 2024-05-24 9:30AM EDT | 2024-06-28 | 6.23 | 6.40 | 7.10 | 0.00 | - | 1 | 1 | 0.00% |