Italia markets close in 5 hours 53 minutes
FTSE MIB
34.412,75 -246,80 (-0,71%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,56 +0,73 (+0,91%) Bitcoin EUR
62.365,59 -408,32 (-0,65%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:82.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00082500 | 2024-05-28 3:27PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 6.25% |
| NEE240719C00082500 | 2024-05-28 3:56PM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| NEE240920C00082500 | 2024-05-28 3:55PM EDT | 2024-09-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| NEE241018C00082500 | 2024-05-28 1:32PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NEE241220C00082500 | 2024-05-28 2:08PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| NEE250117C00082500 | 2024-05-28 2:31PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NEE250321C00082500 | 2024-05-28 2:50PM EDT | 2025-03-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NEE250620C00082500 | 2024-05-28 2:12PM EDT | 2025-06-20 | 7.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| NEE250919C00082500 | 2024-05-22 3:18PM EDT | 2025-09-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NEE260116C00082500 | 2024-05-23 9:54AM EDT | 2026-01-16 | 6.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NEE260618C00082500 | 2024-05-21 10:07AM EDT | 2026-06-18 | 9.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00082500 | 2024-01-03 3:56PM EDT | 2024-06-21 | 20.10 | 24.15 | 25.35 | 0.00 | - | 18 | 13 | 276.71% |
| NEE240719P00082500 | 2024-05-24 9:30AM EDT | 2024-07-19 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240920P00082500 | 2024-05-24 11:29AM EDT | 2024-09-20 | 7.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE250117P00082500 | 2024-05-13 3:13PM EDT | 2025-01-17 | 10.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250321P00082500 | 2024-05-10 3:56PM EDT | 2025-03-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.