Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240614C00084000 | 2024-06-10 10:59AM EDT | 2024-06-14 | 0.10 | 0.06 | 0.74 | +0.02 | +25.00% | 1 | 23 | 73.83% |
NEE240621C00084000 | 2024-06-05 11:27AM EDT | 2024-06-21 | 0.15 | 0.09 | 0.73 | 0.00 | - | 8 | 362 | 54.49% |
NEE240628C00084000 | 2024-06-07 11:15AM EDT | 2024-06-28 | 0.23 | 0.23 | 0.29 | 0.00 | - | 2 | 57 | 31.64% |
NEE240705C00084000 | 2024-06-06 9:30AM EDT | 2024-07-05 | 0.38 | 0.11 | 0.48 | 0.00 | - | 2 | 25 | 31.25% |
NEE240712C00084000 | 2024-06-10 2:14PM EDT | 2024-07-12 | 0.45 | 0.43 | 0.66 | -0.51 | -53.12% | 1 | 4 | 30.79% |
NEE240726C00084000 | 2024-06-10 10:13AM EDT | 2024-07-26 | 0.53 | 0.70 | 1.77 | -0.17 | -24.29% | 1 | 3 | 38.87% |