Italia markets close in 6 hours 35 minutes
FTSE MIB
34.435,41 -106,60 (-0,31%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,76 +0,02 (+0,03%) Bitcoin EUR
62.852,07 -1.793,77 (-2,77%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240614C00085000 | 2024-06-10 10:41AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NEE240621C00085000 | 2024-06-10 3:35PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| NEE240628C00085000 | 2024-06-10 1:51PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NEE240705C00085000 | 2024-06-10 9:34AM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEE240712C00085000 | 2024-06-03 11:19AM EDT | 2024-07-12 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NEE240719C00085000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NEE240920C00085000 | 2024-06-10 3:56PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 658 | 0 | 3.13% |
| NEE241018C00085000 | 2024-06-10 3:21PM EDT | 2024-10-18 | 2.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NEE241220C00085000 | 2024-06-10 12:11PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NEE250117C00085000 | 2024-06-10 3:59PM EDT | 2025-01-17 | 3.86 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 3.13% |
| NEE250321C00085000 | 2024-06-10 3:18PM EDT | 2025-03-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NEE250620C00085000 | 2024-06-06 3:29PM EDT | 2025-06-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NEE250919C00085000 | 2024-06-07 10:54AM EDT | 2025-09-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NEE260116C00085000 | 2024-06-07 2:32PM EDT | 2026-01-16 | 7.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NEE260618C00085000 | 2024-05-29 3:55PM EDT | 2026-06-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00085000 | 2024-04-24 3:35PM EDT | 2024-06-21 | 17.90 | 7.85 | 9.40 | 0.00 | - | 1 | 0 | 54.98% |
| NEE240719P00085000 | 2024-06-10 2:21PM EDT | 2024-07-19 | 8.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NEE240920P00085000 | 2024-06-03 10:47AM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NEE241018P00085000 | 2024-06-10 11:34AM EDT | 2024-10-18 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE241220P00085000 | 2024-05-23 11:16AM EDT | 2024-12-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250117P00085000 | 2024-06-07 12:35PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEE250321P00085000 | 2024-05-28 11:24AM EDT | 2025-03-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE250620P00085000 | 2024-05-24 11:14AM EDT | 2025-06-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250919P00085000 | 2024-05-31 10:12AM EDT | 2025-09-19 | 11.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE260116P00085000 | 2024-06-07 12:39PM EDT | 2026-01-16 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.