Italia markets close in 6 hours 22 minutes
FTSE MIB
34.493,93 -165,62 (-0,48%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.680,09 -91,80 (-0,15%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00090000 | 2024-05-24 11:16AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NEE240719C00090000 | 2024-05-28 3:54PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3,006 | 0 | 12.50% |
| NEE240920C00090000 | 2024-05-28 2:06PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| NEE241018C00090000 | 2024-05-28 11:44AM EDT | 2024-10-18 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE241220C00090000 | 2024-05-28 1:24PM EDT | 2024-12-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NEE250117C00090000 | 2024-05-28 3:57PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 3.13% |
| NEE250321C00090000 | 2024-05-24 10:05AM EDT | 2025-03-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NEE250620C00090000 | 2024-05-28 3:10PM EDT | 2025-06-20 | 4.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NEE250919C00090000 | 2024-05-21 11:39AM EDT | 2025-09-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NEE260116C00090000 | 2024-05-28 9:34AM EDT | 2026-01-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NEE260618C00090000 | 2024-05-17 2:54PM EDT | 2026-06-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00090000 | 2024-04-26 3:35PM EDT | 2024-06-21 | 23.75 | 13.05 | 15.05 | 0.00 | - | 1 | 1 | 67.97% |
| NEE240920P00090000 | 2024-05-17 2:25PM EDT | 2024-09-20 | 14.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE241018P00090000 | 2024-04-26 2:02PM EDT | 2024-10-18 | 23.80 | 14.05 | 14.30 | 0.00 | - | 4 | 4 | 29.55% |
| NEE241220P00090000 | 2024-05-01 12:00PM EDT | 2024-12-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250117P00090000 | 2024-05-28 11:27AM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEE260116P00090000 | 2023-11-27 10:30AM EDT | 2026-01-16 | 32.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NEE260618P00090000 | 2024-05-07 11:12AM EDT | 2026-06-18 | 19.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.