Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.934,07 +64,69 (+0,16%) Nasdaq
16.678,34 -19,98 (-0,12%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,61 +0,38 (+0,48%) Bitcoin EUR
61.625,45 +1.911,07 (+3,20%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:28PM EDT. Mercato aperto.
Prezzo d'esercizio:67.50
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | 30 | 6,692 | 2024-05-17 | 0.36 | +0.32 | +800.00% | 2 | 226 |
| 8.80 | -0.28 | -3.08% | 6 | 7,344 | 2024-06-21 | 0.24 | +0.02 | +9.09% | 2 | 5,315 |
| 10.71 | -0.04 | -0.37% | 12 | 3,521 | 2024-09-20 | 1.28 | 0.00 | - | 1 | 1,923 |
| 11.10 | -0.35 | -3.06% | 5 | 724 | 2024-10-18 | 1.67 | +0.14 | +9.15% | 183 | 853 |
| 10.63 | 0.00 | - | 1 | 92 | 2024-12-20 | 2.31 | 0.00 | - | 11 | 48 |
| 12.46 | -0.64 | -4.89% | 14 | 1,509 | 2025-01-17 | 2.65 | +0.15 | +6.00% | 5 | 8,282 |
| - | - | - | - | - | 2025-03-21 | 3.30 | +0.05 | +1.54% | 39 | 48 |
| 14.88 | 0.00 | - | 1 | 405 | 2025-06-20 | 4.38 | 0.00 | - | 159 | 1,154 |
| 12.25 | 0.00 | - | 1 | 385 | 2025-09-19 | 5.05 | 0.00 | - | 22 | 31 |
| 15.88 | -0.67 | -4.05% | 1 | 2,055 | 2026-01-16 | 5.19 | +0.19 | +3.80% | 1 | 1,929 |
| 14.70 | 0.00 | - | 1 | 7 | 2026-06-18 | 5.48 | 0.00 | - | 7 | 57 |
© 2024 Yahoo. Tutti i diritti riservati.