Italia markets closed
Dow Jones
39.892,10 +333,99 (+0,84%) Nasdaq
16.737,95 +226,77 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.707,76 +4.107,91 (+7,26%) CMC Crypto 200
1.389,92 +121,97 (+9,62%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:51PM EDT. Mercato aperto.
Prezzo d'esercizio:72.50
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | +1.53 | +51.52% | 3 | 2,658 | 2024-05-17 | 0.04 | -0.08 | -66.67% | 106 | 597 |
| 5.05 | +0.95 | +23.17% | 80 | 7,912 | 2024-06-21 | 0.79 | -0.39 | -33.05% | 1,878 | 1,881 |
| 7.45 | +1.33 | +21.73% | 69 | 6,421 | 2024-09-20 | 2.51 | -0.64 | -20.32% | 906 | 1,635 |
| 8.00 | +1.37 | +20.66% | 7 | 1,260 | 2024-10-18 | 2.95 | -0.40 | -11.94% | 45 | 118 |
| 7.83 | 0.00 | - | 4 | 271 | 2024-12-20 | 4.40 | 0.00 | - | 168 | 628 |
| 9.60 | +1.50 | +18.52% | 21 | 940 | 2025-01-17 | 4.00 | -0.60 | -13.04% | 5 | 691 |
| 9.95 | +1.85 | +22.84% | 1 | 3 | 2025-03-21 | 4.91 | -1.42 | -22.43% | 7 | 7 |
| 9.89 | 0.00 | - | 1 | 114 | 2025-06-20 | 6.30 | 0.00 | - | 268 | 338 |
| 10.70 | 0.00 | - | 3 | 91 | 2025-09-19 | 7.25 | 0.00 | - | 22 | 143 |
| 11.60 | 0.00 | - | 16 | 270 | 2026-01-16 | 6.75 | -0.69 | -9.27% | 9 | 1,219 |
| 13.90 | +1.55 | +12.55% | 2 | 10 | 2026-06-18 | 7.66 | 0.00 | - | 2,484 | 2,012 |
© 2024 Yahoo. Tutti i diritti riservati.