Italia markets open in 17 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.645,63 -2.058,22 (-3,69%) CMC Crypto 200
1.260,21 -10,53 (-0,83%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240920C00032500 | 2024-03-26 9:51AM EDT | 2024-09-20 | 30.43 | 31.50 | 35.35 | 0.00 | - | 4 | 4 | 0.00% |
| NEE250117C00032500 | 2024-03-06 1:44PM EDT | 2025-01-17 | 24.34 | 30.65 | 32.75 | 0.00 | - | 1 | 1 | 0.00% |
| NEE250919C00032500 | 2023-11-21 1:48PM EDT | 2025-09-19 | 26.30 | 26.50 | 28.70 | 0.00 | - | 1 | 2 | 0.00% |
| NEE260116C00032500 | 2024-03-18 2:39PM EDT | 2026-01-16 | 28.70 | 29.55 | 33.95 | 0.00 | - | 7 | 9 | 0.00% |
| NEE260618C00032500 | 2024-04-29 9:49AM EDT | 2026-06-18 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00032500 | 2024-04-22 2:42PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEE240920P00032500 | 2024-04-02 9:30AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEE241018P00032500 | 2024-01-25 12:43PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.59 | 0.00 | - | 20 | 21 | 61.62% |
| NEE250117P00032500 | 2024-04-10 3:31PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NEE250919P00032500 | 2024-02-15 12:47PM EDT | 2025-09-19 | 1.00 | 0.70 | 0.81 | 0.00 | - | 1 | 27 | 44.17% |
| NEE260116P00032500 | 2024-03-12 9:59AM EDT | 2026-01-16 | 1.20 | 0.70 | 0.79 | 0.00 | - | 1 | 16 | 39.50% |
| NEE260618P00032500 | 2024-04-10 10:36AM EDT | 2026-06-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.