Italia markets open in 7 hours 34 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
54.038,17 -2.435,79 (-4,31%) CMC Crypto 200
1.270,39 -68,68 (-5,13%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00035000 | 2024-03-15 10:00AM EDT | 2024-06-21 | 24.45 | 26.90 | 29.90 | 0.00 | - | 1 | 36 | 0.00% |
| NEE240920C00035000 | 2024-04-22 1:09PM EDT | 2024-09-20 | 30.20 | 32.05 | 36.00 | 0.00 | - | 1 | 0 | 65.43% |
| NEE241018C00035000 | 2024-04-26 10:17AM EDT | 2024-10-18 | 31.25 | 31.80 | 36.00 | 0.00 | - | 1 | 28 | 55.76% |
| NEE250117C00035000 | 2024-04-23 9:45AM EDT | 2025-01-17 | 31.60 | 32.40 | 36.00 | 0.00 | - | 2 | 32 | 52.10% |
| NEE250620C00035000 | 2024-04-01 11:05AM EDT | 2025-06-20 | 28.60 | 31.20 | 34.20 | 0.00 | - | 2 | 13 | 41.31% |
| NEE260116C00035000 | 2024-04-22 10:57AM EDT | 2026-01-16 | 30.30 | 31.75 | 36.50 | 0.00 | - | 2 | 23 | 52.98% |
| NEE260618C00035000 | 2024-04-03 12:48PM EDT | 2026-06-18 | 28.67 | 32.05 | 36.50 | 0.00 | - | 10 | 10 | 47.49% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00035000 | 2024-03-04 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 208.11% |
| NEE240621P00035000 | 2024-05-01 12:04PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 1 | 374 | 69.53% |
| NEE241018P00035000 | 2024-04-10 12:00PM EDT | 2024-10-18 | 0.10 | 0.01 | 0.20 | 0.00 | - | 1 | 68 | 52.25% |
| NEE250117P00035000 | 2024-04-15 12:58PM EDT | 2025-01-17 | 0.30 | 0.10 | 0.85 | 0.00 | - | 1 | 380 | 56.81% |
| NEE250919P00035000 | 2023-11-21 3:05PM EDT | 2025-09-19 | 1.70 | 1.40 | 1.85 | 0.00 | - | - | 4 | 50.70% |
| NEE260116P00035000 | 2024-04-23 3:41PM EDT | 2026-01-16 | 0.77 | 0.27 | 1.88 | 0.00 | - | 2 | 105 | 45.86% |
| NEE260618P00035000 | 2024-03-05 1:40PM EDT | 2026-06-18 | 2.06 | 0.34 | 2.92 | 0.00 | - | - | 3 | 47.71% |
© 2024 Yahoo. Tutti i diritti riservati.