Italia markets open in 6 hours 59 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
54.352,21 -2.197,72 (-3,89%) CMC Crypto 200
1.278,21 -60,86 (-4,54%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00040000 | 2024-03-25 9:57AM EDT | 2024-05-17 | 21.85 | 25.30 | 26.40 | 0.00 | - | 10 | 17 | 0.00% |
| NEE240621C00040000 | 2024-04-24 1:06PM EDT | 2024-06-21 | 26.74 | 27.60 | 31.00 | 0.00 | - | 1 | 326 | 101.66% |
| NEE240920C00040000 | 2024-03-27 2:54PM EDT | 2024-09-20 | 23.75 | 25.05 | 28.40 | 0.00 | - | 1 | 13 | 0.00% |
| NEE241018C00040000 | 2024-04-29 11:14AM EDT | 2024-10-18 | 28.08 | 27.10 | 31.00 | 0.00 | - | 1 | 5 | 50.20% |
| NEE250117C00040000 | 2024-04-29 10:21AM EDT | 2025-01-17 | 28.75 | 27.15 | 31.50 | +0.99 | +3.57% | 5 | 144 | 69.29% |
| NEE250620C00040000 | 2024-03-14 9:51AM EDT | 2025-06-20 | 21.28 | 23.20 | 24.60 | 0.00 | - | 5 | 5 | 0.00% |
| NEE250919C00040000 | 2024-03-15 10:15AM EDT | 2025-09-19 | 21.10 | 23.40 | 25.15 | 0.00 | - | 3 | 40 | 0.00% |
| NEE260116C00040000 | 2024-04-29 12:11PM EDT | 2026-01-16 | 28.80 | 28.00 | 30.45 | 0.00 | - | 1 | 94 | 38.21% |
| NEE260618C00040000 | 2024-05-01 3:49PM EDT | 2026-06-18 | 30.10 | 28.45 | 32.50 | +1.80 | +6.36% | 1 | 12 | 45.12% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00040000 | 2024-04-04 9:49AM EDT | 2024-05-10 | 0.06 | 0.00 | 2.13 | 0.00 | - | 2 | 2 | 270.70% |
| NEE240517P00040000 | 2024-04-04 9:48AM EDT | 2024-05-17 | 0.08 | 0.00 | 1.27 | 0.00 | - | 2 | 5 | 177.93% |
| NEE240621P00040000 | 2024-04-25 9:56AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.85 | 0.00 | - | 2 | 3,585 | 91.31% |
| NEE240920P00040000 | 2024-03-25 9:34AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| NEE241018P00040000 | 2024-05-01 10:23AM EDT | 2024-10-18 | 0.15 | 0.03 | 0.35 | -0.08 | -34.78% | 2 | 285 | 47.90% |
| NEE250117P00040000 | 2024-05-01 2:53PM EDT | 2025-01-17 | 0.27 | 0.11 | 0.41 | -0.01 | -3.57% | 1 | 4,698 | 39.94% |
| NEE250620P00040000 | 2024-04-10 9:42AM EDT | 2025-06-20 | 0.92 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 51.37% |
| NEE250919P00040000 | 2024-04-22 3:32PM EDT | 2025-09-19 | 0.94 | 0.09 | 1.66 | 0.00 | - | 9 | 84 | 41.14% |
| NEE260116P00040000 | 2024-04-19 10:22AM EDT | 2026-01-16 | 1.44 | 0.79 | 5.00 | 0.00 | - | 1 | 38 | 56.21% |
| NEE260618P00040000 | 2024-04-25 2:03PM EDT | 2026-06-18 | 1.45 | 1.19 | 2.17 | 0.00 | - | 4 | 64 | 36.23% |
© 2024 Yahoo. Tutti i diritti riservati.