Italia markets close in 3 hours 24 minutes
FTSE MIB
33.786,99 +40,33 (+0,12%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,70 +0,70 (+0,89%) Bitcoin EUR
54.749,56 +811,83 (+1,51%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503C00050000 | 2024-04-12 2:48PM EDT | 2024-05-03 | 13.55 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NEE240510C00050000 | 2024-04-25 2:34PM EDT | 2024-05-10 | 16.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NEE240517C00050000 | 2024-04-23 10:30AM EDT | 2024-05-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 259 | 0.00% |
| NEE240524C00050000 | 2024-04-23 1:00PM EDT | 2024-05-24 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NEE240621C00050000 | 2024-04-29 10:46AM EDT | 2024-06-21 | 17.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1,452 | 0.00% |
| NEE240920C00050000 | 2024-04-24 12:20PM EDT | 2024-09-20 | 17.07 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 0.00% |
| NEE241018C00050000 | 2024-04-26 3:54PM EDT | 2024-10-18 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| NEE241220C00050000 | 2024-04-26 11:52AM EDT | 2024-12-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NEE250117C00050000 | 2024-05-01 2:51PM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 25 | 927 | 0.00% |
| NEE250620C00050000 | 2024-04-29 10:09AM EDT | 2025-06-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NEE250919C00050000 | 2024-04-23 10:57AM EDT | 2025-09-19 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| NEE260116C00050000 | 2024-04-26 12:13PM EDT | 2026-01-16 | 19.35 | 0.00 | 0.00 | 0.00 | - | 4 | 704 | 0.00% |
| NEE260618C00050000 | 2024-04-23 10:11AM EDT | 2026-06-18 | 20.87 | 0.00 | 0.00 | 0.00 | - | 2 | 204 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00050000 | 2024-04-30 1:26PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 662 | 25.00% |
| NEE240524P00050000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NEE240621P00050000 | 2024-05-01 2:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 2,422 | 25.00% |
| NEE240920P00050000 | 2024-05-01 1:37PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 769 | 12.50% |
| NEE241018P00050000 | 2024-04-26 11:57AM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1,675 | 12.50% |
| NEE241220P00050000 | 2024-04-29 2:52PM EDT | 2024-12-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 6.25% |
| NEE250117P00050000 | 2024-04-30 11:36AM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 15 | 2,311 | 6.25% |
| NEE250620P00050000 | 2024-04-12 12:21PM EDT | 2025-06-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
| NEE250919P00050000 | 2024-04-29 11:07AM EDT | 2025-09-19 | 1.93 | 0.00 | 0.00 | 0.00 | - | 11 | 130 | 6.25% |
| NEE260116P00050000 | 2024-05-01 3:24PM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,462 | 6.25% |
| NEE260618P00050000 | 2024-04-29 9:51AM EDT | 2026-06-18 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.