Italia markets open in 1 hour 8 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.239,63 -34,42 (-0,09%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.557,29 -2.389,43 (-4,27%) CMC Crypto 200
1.254,53 -84,53 (-6,31%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00052500 | 2024-05-01 2:35PM EDT | 2024-05-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240621C00052500 | 2024-04-16 10:38AM EDT | 2024-06-21 | 9.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEE240920C00052500 | 2024-04-23 10:13AM EDT | 2024-09-20 | 15.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEE241018C00052500 | 2024-05-01 3:01PM EDT | 2024-10-18 | 17.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEE250117C00052500 | 2024-05-01 3:01PM EDT | 2025-01-17 | 17.42 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NEE250919C00052500 | 2024-04-04 9:58AM EDT | 2025-09-19 | 15.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE260116C00052500 | 2024-04-29 10:42AM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE260618C00052500 | 2024-03-13 9:34AM EDT | 2026-06-18 | 13.90 | 16.60 | 18.80 | 0.00 | - | 6 | 0 | 24.05% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00052500 | 2024-05-01 3:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEE240621P00052500 | 2024-05-01 3:54PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NEE240920P00052500 | 2024-05-01 2:52PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEE241018P00052500 | 2024-05-01 1:37PM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NEE250117P00052500 | 2024-04-30 2:45PM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| NEE250620P00052500 | 2024-04-12 12:21PM EDT | 2025-06-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE250919P00052500 | 2024-04-12 12:21PM EDT | 2025-09-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE260116P00052500 | 2024-05-01 12:05PM EDT | 2026-01-16 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE260618P00052500 | 2024-04-26 10:24AM EDT | 2026-06-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.