Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240503C00055000 | 2024-04-25 11:43AM EDT | 2024-05-03 | 11.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NEE240510C00055000 | 2024-04-29 3:03PM EDT | 2024-05-10 | 12.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NEE240517C00055000 | 2024-04-30 1:12PM EDT | 2024-05-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
NEE240524C00055000 | 2024-04-19 3:30PM EDT | 2024-05-24 | 9.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NEE240531C00055000 | 2024-04-15 10:24AM EDT | 2024-05-31 | 8.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NEE240621C00055000 | 2024-04-30 1:12PM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
NEE240920C00055000 | 2024-04-23 11:31AM EDT | 2024-09-20 | 12.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NEE241018C00055000 | 2024-05-01 1:10PM EDT | 2024-10-18 | 14.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NEE241220C00055000 | 2024-05-01 9:53AM EDT | 2024-12-20 | 14.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NEE250117C00055000 | 2024-05-01 12:32PM EDT | 2025-01-17 | 15.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NEE250620C00055000 | 2024-04-22 10:30AM EDT | 2025-06-20 | 13.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NEE250919C00055000 | 2024-04-23 9:35AM EDT | 2025-09-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NEE260116C00055000 | 2024-04-30 10:05AM EDT | 2026-01-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NEE260618C00055000 | 2024-04-08 1:20PM EDT | 2026-06-18 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240503P00055000 | 2024-04-24 3:03PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
NEE240510P00055000 | 2024-04-22 3:48PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
NEE240517P00055000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
NEE240524P00055000 | 2024-04-23 10:47AM EDT | 2024-05-24 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
NEE240531P00055000 | 2024-04-26 2:41PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NEE240621P00055000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
NEE240920P00055000 | 2024-04-30 10:05AM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
NEE241018P00055000 | 2024-05-01 2:04PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NEE241220P00055000 | 2024-04-30 1:00PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NEE250117P00055000 | 2024-04-30 3:50PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
NEE250620P00055000 | 2024-04-30 1:40PM EDT | 2025-06-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NEE250919P00055000 | 2024-04-26 10:09AM EDT | 2025-09-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NEE260116P00055000 | 2024-05-01 3:16PM EDT | 2026-01-16 | 3.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
NEE260618P00055000 | 2024-04-24 10:48AM EDT | 2026-06-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |