Italia markets open in 4 hours 38 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.793,42 -126,84 (-0,33%) EUR/USD
1,0860 -0,0009 (-0,09%) Bitcoin EUR
60.073,84 -773,91 (-1,27%) CMC Crypto 200
1.375,02 -19,02 (-1,36%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.88 | 0.00 | - | 1 | 650 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 2,245 |
| 18.74 | 0.00 | - | 2 | 2 | 2024-05-24 | 1.33 | 0.00 | - | 5 | 11 |
| 21.92 | 0.00 | - | 9 | 9 | 2024-05-31 | 0.12 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | - | 9 |
| 17.60 | 0.00 | - | 6 | 1,340 | 2024-06-21 | 0.10 | +0.05 | +100.00% | 3 | 4,413 |
| 19.24 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 20.15 | 0.00 | - | 1 | 248 | 2024-09-20 | 0.27 | +0.07 | +35.00% | 3 | 3,240 |
| 22.40 | 0.00 | - | 9 | 96 | 2024-10-18 | 0.34 | 0.00 | - | 2 | 944 |
| 14.01 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.90 | 0.00 | - | 1 | 121 |
| 20.35 | 0.00 | - | 5 | 2,002 | 2025-01-17 | 0.67 | 0.00 | - | 41 | 6,026 |
| - | - | - | - | - | 2025-03-21 | 1.06 | 0.00 | - | 1 | 16 |
| 19.45 | 0.00 | - | 1 | 4 | 2025-06-20 | 1.73 | 0.00 | - | 11 | 354 |
| 24.65 | +0.55 | +2.28% | 1 | 53 | 2025-09-19 | 2.80 | 0.00 | - | 4 | 210 |
| 24.75 | -0.35 | -1.39% | 12 | 170 | 2026-01-16 | 2.42 | 0.00 | - | 2 | 165 |
| 16.20 | 0.00 | - | 3 | 5 | 2026-06-18 | 4.35 | 0.00 | - | 5 | 14 |
© 2024 Yahoo. Tutti i diritti riservati.