Italia markets close in 4 hours 48 minutes
FTSE MIB
33.761,96 +15,30 (+0,05%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,50 +0,50 (+0,63%) Bitcoin EUR
53.884,67 +192,20 (+0,36%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:56.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503C00056000 | 2024-04-24 3:49PM EDT | 2024-05-03 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240510C00056000 | 2024-04-18 3:55PM EDT | 2024-05-10 | 8.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEE240524C00056000 | 2024-04-19 12:21PM EDT | 2024-05-24 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240531C00056000 | 2024-04-22 12:38PM EDT | 2024-05-31 | 9.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503P00056000 | 2024-04-22 1:44PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NEE240510P00056000 | 2024-04-22 9:37AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NEE240517P00056000 | 2024-04-22 9:46AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NEE240524P00056000 | 2024-04-16 11:07AM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NEE240531P00056000 | 2024-04-23 10:54AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.