Italia markets open in 6 hours 5 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.071,44 -202,61 (-0,53%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
53.836,98 -2.350,28 (-4,18%) CMC Crypto 200
1.268,08 -70,99 (-5,30%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503C00057000 | 2024-04-16 2:25PM EDT | 2024-05-03 | 5.10 | 10.60 | 14.00 | 0.00 | - | 10 | 24 | 224.61% |
| NEE240510C00057000 | 2024-05-01 11:47AM EDT | 2024-05-10 | 11.30 | 9.65 | 13.00 | +1.02 | +9.92% | 2 | 4 | 134.96% |
| NEE240524C00057000 | 2024-04-19 2:35PM EDT | 2024-05-24 | 8.24 | 11.25 | 14.00 | 0.00 | - | 1 | 0 | 75.20% |
| NEE240531C00057000 | 2024-04-16 1:52PM EDT | 2024-05-31 | 5.60 | 11.10 | 14.50 | 0.00 | - | - | 1 | 69.73% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503P00057000 | 2024-04-23 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 847 | 134.38% |
| NEE240510P00057000 | 2024-04-22 3:42PM EDT | 2024-05-10 | 0.09 | 0.00 | 1.27 | 0.00 | - | 41 | 43 | 103.13% |
| NEE240524P00057000 | 2024-05-01 12:42PM EDT | 2024-05-24 | 0.07 | 0.04 | 1.28 | 0.00 | - | 8 | 31 | 65.33% |
| NEE240531P00057000 | 2024-04-26 12:42PM EDT | 2024-05-31 | 0.12 | 0.02 | 1.32 | 0.00 | - | 1 | 13 | 57.42% |
| NEE240607P00057000 | 2024-04-29 2:13PM EDT | 2024-06-07 | 0.70 | 0.03 | 1.34 | 0.00 | - | 8 | 10 | 52.10% |
© 2024 Yahoo. Tutti i diritti riservati.