Italia markets close in 4 hours 16 minutes
FTSE MIB
33.814,04 +67,38 (+0,20%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,37 +0,37 (+0,47%) Bitcoin EUR
54.374,58 +606,91 (+1,13%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00057500 | 2024-04-26 3:12PM EDT | 2024-05-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 15 | 1,015 | 0.00% |
| NEE240621C00057500 | 2024-04-30 3:04PM EDT | 2024-06-21 | 10.16 | 0.00 | 0.00 | 0.00 | - | 2 | 2,533 | 0.00% |
| NEE240920C00057500 | 2024-04-29 11:51AM EDT | 2024-09-20 | 11.54 | 0.00 | 0.00 | 0.00 | - | 10 | 518 | 0.00% |
| NEE241018C00057500 | 2024-04-29 11:24AM EDT | 2024-10-18 | 11.86 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 0.00% |
| NEE241220C00057500 | 2024-04-22 10:03AM EDT | 2024-12-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NEE250117C00057500 | 2024-04-19 10:44AM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,115 | 0.00% |
| NEE250620C00057500 | 2024-04-18 10:44AM EDT | 2025-06-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250919C00057500 | 2024-04-12 12:28PM EDT | 2025-09-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| NEE260116C00057500 | 2024-04-29 11:02AM EDT | 2026-01-16 | 15.51 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| NEE260618C00057500 | 2024-04-30 12:44PM EDT | 2026-06-18 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00057500 | 2024-05-01 2:13PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 1,219 | 25.00% |
| NEE240621P00057500 | 2024-05-01 3:39PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 3,114 | 12.50% |
| NEE240920P00057500 | 2024-05-01 10:31AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 1,044 | 6.25% |
| NEE241018P00057500 | 2024-04-30 1:48PM EDT | 2024-10-18 | 1.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NEE241220P00057500 | 2024-04-29 1:10PM EDT | 2024-12-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE250117P00057500 | 2024-04-30 3:30PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 85 | 1,981 | 6.25% |
| NEE250620P00057500 | 2024-04-25 10:11AM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 136 | 3.13% |
| NEE250919P00057500 | 2024-04-26 1:26PM EDT | 2025-09-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 13 | 169 | 3.13% |
| NEE260116P00057500 | 2024-04-25 11:12AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 226 | 3.13% |
| NEE260618P00057500 | 2024-03-22 2:15PM EDT | 2026-06-18 | 6.65 | 3.55 | 6.25 | 0.00 | - | 1 | 2 | 30.06% |
© 2024 Yahoo. Tutti i diritti riservati.