Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240503C00058000 | 2024-04-30 10:22AM EDT | 2024-05-03 | 9.48 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
NEE240510C00058000 | 2024-04-26 9:41AM EDT | 2024-05-10 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
NEE240517C00058000 | 2024-04-22 11:21AM EDT | 2024-05-17 | 7.08 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
NEE240524C00058000 | 2024-04-19 1:53PM EDT | 2024-05-24 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
NEE240531C00058000 | 2024-04-15 2:49PM EDT | 2024-05-31 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240503P00058000 | 2024-04-22 3:41PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 41 | 126 | 50.00% |
NEE240510P00058000 | 2024-05-01 12:56PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 25.00% |
NEE240524P00058000 | 2024-05-01 12:42PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 12.50% |
NEE240531P00058000 | 2024-04-16 1:03PM EDT | 2024-05-31 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |