Italia markets open in 1 hour 10 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.268,37 -5,68 (-0,01%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
53.569,00 -2.387,94 (-4,27%) CMC Crypto 200
1.254,54 -84,52 (-6,31%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:59.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503C00059000 | 2024-05-01 3:46PM EDT | 2024-05-03 | 9.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240510C00059000 | 2024-05-01 3:46PM EDT | 2024-05-10 | 9.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240517C00059000 | 2024-04-22 9:59AM EDT | 2024-05-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEE240524C00059000 | 2024-04-22 2:43PM EDT | 2024-05-24 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503P00059000 | 2024-04-26 12:59PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEE240510P00059000 | 2024-04-23 12:27PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NEE240517P00059000 | 2024-04-23 10:07AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NEE240524P00059000 | 2024-05-01 12:42PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NEE240607P00059000 | 2024-05-01 9:40AM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.