Italia markets open in 3 hours 31 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.693,09 -2.310,40 (-4,13%) CMC Crypto 200
1.260,89 -78,17 (-5,84%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503C00060000 | 2024-04-29 3:35PM EDT | 2024-05-03 | 8.10 | 7.15 | 10.60 | +0.57 | +7.57% | 1 | 37 | 134.77% |
| NEE240510C00060000 | 2024-04-25 1:41PM EDT | 2024-05-10 | 7.10 | 8.35 | 10.60 | 0.00 | - | - | 10 | 91.31% |
| NEE240517C00060000 | 2024-05-01 2:05PM EDT | 2024-05-17 | 8.85 | 7.80 | 9.00 | +1.30 | +17.22% | 4 | 13,199 | 52.93% |
| NEE240524C00060000 | 2024-04-19 1:46PM EDT | 2024-05-24 | 5.54 | 8.70 | 10.85 | 0.00 | - | 5 | 17 | 64.04% |
| NEE240531C00060000 | 2024-04-30 11:07AM EDT | 2024-05-31 | 7.28 | 8.05 | 10.90 | 0.00 | - | 2 | 28 | 50.00% |
| NEE240607C00060000 | 2024-04-30 10:55AM EDT | 2024-06-07 | 7.90 | 7.20 | 10.90 | 0.00 | - | 1 | 1 | 68.41% |
| NEE240621C00060000 | 2024-05-01 3:26PM EDT | 2024-06-21 | 8.90 | 8.75 | 9.90 | +1.20 | +15.58% | 23 | 3,684 | 44.82% |
| NEE240920C00060000 | 2024-05-01 2:44PM EDT | 2024-09-20 | 10.20 | 9.00 | 11.70 | +1.07 | +11.72% | 3 | 1,811 | 40.85% |
| NEE241018C00060000 | 2024-05-01 10:10AM EDT | 2024-10-18 | 9.50 | 10.40 | 10.90 | +0.02 | +0.21% | 44 | 319 | 31.90% |
| NEE241220C00060000 | 2024-04-30 3:04PM EDT | 2024-12-20 | 10.37 | 9.80 | 11.70 | 0.00 | - | 1 | 65 | 31.87% |
| NEE250117C00060000 | 2024-05-01 1:18PM EDT | 2025-01-17 | 11.30 | 11.35 | 12.40 | +0.50 | +4.63% | 7 | 3,265 | 33.81% |
| NEE250620C00060000 | 2024-04-12 12:41PM EDT | 2025-06-20 | 10.06 | 11.85 | 15.10 | 0.00 | - | 3 | 10 | 37.67% |
| NEE250919C00060000 | 2024-04-23 10:36AM EDT | 2025-09-19 | 12.70 | 12.65 | 16.25 | 0.00 | - | 744 | 813 | 38.21% |
| NEE260116C00060000 | 2024-04-29 12:20PM EDT | 2026-01-16 | 13.60 | 14.10 | 15.35 | 0.00 | - | 4 | 338 | 31.49% |
| NEE260618C00060000 | 2024-05-01 11:27AM EDT | 2026-06-18 | 15.05 | 14.25 | 16.75 | +0.51 | +3.51% | 10 | 37 | 32.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503P00060000 | 2024-04-30 2:51PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 1,327 | 112.11% |
| NEE240510P00060000 | 2024-05-01 10:40AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 1 | 28 | 44.92% |
| NEE240517P00060000 | 2024-05-01 1:08PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.11 | -0.03 | -37.50% | 6 | 2,138 | 39.06% |
| NEE240524P00060000 | 2024-05-01 12:42PM EDT | 2024-05-24 | 0.12 | 0.04 | 0.60 | 0.00 | - | 24 | 74 | 50.34% |
| NEE240531P00060000 | 2024-05-01 1:15PM EDT | 2024-05-31 | 0.14 | 0.04 | 0.40 | -0.03 | -17.65% | 2 | 115 | 38.92% |
| NEE240621P00060000 | 2024-05-01 3:15PM EDT | 2024-06-21 | 0.28 | 0.27 | 0.70 | -0.14 | -33.33% | 1,080 | 4,401 | 35.60% |
| NEE240920P00060000 | 2024-04-30 2:49PM EDT | 2024-09-20 | 1.22 | 0.79 | 1.30 | -0.24 | -16.44% | 26 | 1,935 | 26.97% |
| NEE241018P00060000 | 2024-05-01 12:49PM EDT | 2024-10-18 | 1.37 | 1.39 | 2.03 | -0.31 | -18.45% | 3 | 366 | 30.09% |
| NEE241220P00060000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 2.30 | 1.53 | 2.17 | 0.00 | - | 1 | 602 | 26.55% |
| NEE250117P00060000 | 2024-05-01 3:34PM EDT | 2025-01-17 | 2.25 | 2.22 | 3.90 | -0.32 | -12.45% | 192 | 2,898 | 34.40% |
| NEE250620P00060000 | 2024-05-01 11:24AM EDT | 2025-06-20 | 3.45 | 3.05 | 3.40 | -0.05 | -1.43% | 3 | 1,194 | 25.21% |
| NEE250919P00060000 | 2024-04-24 11:13AM EDT | 2025-09-19 | 4.68 | 2.94 | 5.90 | 0.00 | - | 5 | 205 | 32.02% |
| NEE260116P00060000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 5.10 | 3.80 | 7.00 | 0.00 | - | 12 | 974 | 32.36% |
| NEE260618P00060000 | 2024-04-09 11:46AM EDT | 2026-06-18 | 6.73 | 2.70 | 5.40 | 0.00 | - | 1 | 7 | 24.37% |
© 2024 Yahoo. Tutti i diritti riservati.