Italia markets open in 1 hour 50 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.224,48 -49,57 (-0,13%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.514,64 -2.646,91 (-4,71%) CMC Crypto 200
1.258,70 -80,36 (-6,00%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:61.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503C00061000 | 2024-05-01 10:00AM EDT | 2024-05-03 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240510C00061000 | 2024-04-23 11:54AM EDT | 2024-05-10 | 6.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240517C00061000 | 2024-04-24 9:37AM EDT | 2024-05-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEE240524C00061000 | 2024-05-01 11:52AM EDT | 2024-05-24 | 7.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NEE240531C00061000 | 2024-04-26 10:33AM EDT | 2024-05-31 | 5.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503P00061000 | 2024-04-29 1:46PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NEE240510P00061000 | 2024-04-26 10:55AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| NEE240517P00061000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEE240524P00061000 | 2024-04-30 3:06PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEE240531P00061000 | 2024-04-29 2:22PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.