Italia markets open in 3 hours 8 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.333,13 +59,08 (+0,15%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.642,62 -2.435,51 (-4,34%) CMC Crypto 200
1.262,39 -76,67 (-5,72%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503C00062000 | 2024-04-26 3:48PM EDT | 2024-05-03 | 4.15 | 5.65 | 8.60 | 0.00 | - | 203 | 572 | 133.79% |
| NEE240510C00062000 | 2024-04-26 2:47PM EDT | 2024-05-10 | 4.69 | 5.00 | 8.70 | 0.00 | - | 2 | 23 | 50.10% |
| NEE240517C00062000 | 2024-04-26 3:32PM EDT | 2024-05-17 | 6.85 | 5.65 | 8.80 | +2.20 | +47.31% | 1 | 27 | 50.29% |
| NEE240524C00062000 | 2024-04-25 10:03AM EDT | 2024-05-24 | 4.65 | 5.90 | 8.90 | 0.00 | - | 4 | 20 | 75.15% |
| NEE240531C00062000 | 2024-04-26 10:25AM EDT | 2024-05-31 | 5.00 | 5.70 | 9.00 | 0.00 | - | 2 | 49 | 67.33% |
| NEE240607C00062000 | 2024-04-29 10:43AM EDT | 2024-06-07 | 6.20 | 5.55 | 8.95 | 0.00 | - | 1 | 0 | 59.94% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503P00062000 | 2024-04-29 3:26PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 359 | 75.39% |
| NEE240510P00062000 | 2024-05-01 12:39PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.37 | -0.02 | -28.57% | 16 | 28 | 56.74% |
| NEE240517P00062000 | 2024-05-01 11:54AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.09 | -0.04 | -28.57% | 30 | 334 | 29.88% |
| NEE240524P00062000 | 2024-05-01 2:34PM EDT | 2024-05-24 | 0.16 | 0.11 | 0.15 | -0.14 | -46.67% | 1 | 18 | 27.83% |
| NEE240531P00062000 | 2024-04-30 2:20PM EDT | 2024-05-31 | 0.33 | 0.15 | 0.64 | 0.00 | - | 10 | 24 | 37.26% |
| NEE240607P00062000 | 2024-04-30 12:54PM EDT | 2024-06-07 | 0.49 | 0.27 | 2.02 | 0.00 | - | 1 | 6 | 55.42% |
© 2024 Yahoo. Tutti i diritti riservati.