Italia markets close in 6 hours 38 minutes
FTSE MIB
33.865,19 +118,53 (+0,35%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,57 +0,57 (+0,72%) Bitcoin EUR
54.084,98 +1.087,19 (+2,05%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:63.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503C00063000 | 2024-05-01 2:57PM EDT | 2024-05-03 | 5.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NEE240510C00063000 | 2024-05-01 9:33AM EDT | 2024-05-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEE240517C00063000 | 2024-04-24 9:37AM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEE240524C00063000 | 2024-04-26 12:51PM EDT | 2024-05-24 | 3.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEE240531C00063000 | 2024-05-01 2:32PM EDT | 2024-05-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240607C00063000 | 2024-05-01 11:02AM EDT | 2024-06-07 | 5.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503P00063000 | 2024-04-29 3:03PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NEE240510P00063000 | 2024-05-01 12:39PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NEE240517P00063000 | 2024-05-01 11:48AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NEE240524P00063000 | 2024-04-30 11:09AM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NEE240531P00063000 | 2024-05-01 3:13PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.