Italia markets close in 1 hour 58 minutes
FTSE MIB
33.800,21 +53,55 (+0,16%) Dow Jones
38.127,63 +224,34 (+0,59%) Nasdaq
15.740,07 +134,58 (+0,86%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,02 +0,02 (+0,03%) Bitcoin EUR
54.885,18 +992,48 (+1,84%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:32AM EDT. Mercato aperto.
Prezzo d'esercizio:64.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503C00064000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 4.57 | 0.00 | 0.00 | 0.00 | - | 36 | 184 | 0.00% |
| NEE240510C00064000 | 2024-05-01 3:45PM EDT | 2024-05-10 | 4.81 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| NEE240517C00064000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 5.12 | 0.00 | 0.00 | 0.00 | - | 6 | 132 | 0.00% |
| NEE240524C00064000 | 2024-04-29 10:58AM EDT | 2024-05-24 | 4.34 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| NEE240531C00064000 | 2024-05-01 2:38PM EDT | 2024-05-31 | 5.05 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503P00064000 | 2024-05-01 2:10PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 194 | 25.00% |
| NEE240510P00064000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 12.50% |
| NEE240517P00064000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 14 | 164 | 6.25% |
| NEE240524P00064000 | 2024-04-30 3:06PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 6.25% |
| NEE240531P00064000 | 2024-05-01 2:58PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 224 | 6.25% |
| NEE240607P00064000 | 2024-05-01 9:40AM EDT | 2024-06-07 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.