Italia markets open in 12 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.699,85 -2.015,78 (-3,62%) CMC Crypto 200
1.263,13 -7,61 (-0,60%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503C00065000 | 2024-05-01 1:40PM EDT | 2024-05-03 | 3.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NEE240510C00065000 | 2024-05-01 10:27AM EDT | 2024-05-10 | 2.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEE240517C00065000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| NEE240524C00065000 | 2024-04-29 11:45AM EDT | 2024-05-24 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEE240531C00065000 | 2024-04-30 11:13AM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240621C00065000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| NEE240920C00065000 | 2024-05-01 3:25PM EDT | 2024-09-20 | 6.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NEE241018C00065000 | 2024-05-01 3:54PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE241220C00065000 | 2024-05-01 3:21PM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NEE250117C00065000 | 2024-05-01 3:20PM EDT | 2025-01-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NEE250620C00065000 | 2024-05-01 2:39PM EDT | 2025-06-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| NEE250919C00065000 | 2024-05-01 11:57AM EDT | 2025-09-19 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE260116C00065000 | 2024-04-29 2:56PM EDT | 2026-01-16 | 10.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NEE260618C00065000 | 2024-05-01 11:47AM EDT | 2026-06-18 | 12.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503P00065000 | 2024-05-01 1:55PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NEE240510P00065000 | 2024-05-01 3:45PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NEE240517P00065000 | 2024-05-01 2:57PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| NEE240524P00065000 | 2024-05-01 1:51PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NEE240531P00065000 | 2024-05-01 1:15PM EDT | 2024-05-31 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NEE240621P00065000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 3.13% |
| NEE240920P00065000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2,732 | 0 | 1.56% |
| NEE241018P00065000 | 2024-05-01 3:54PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NEE241220P00065000 | 2024-04-30 9:31AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NEE250117P00065000 | 2024-05-01 3:51PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| NEE250620P00065000 | 2024-05-01 3:17PM EDT | 2025-06-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| NEE250919P00065000 | 2024-04-17 10:28AM EDT | 2025-09-19 | 8.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NEE260116P00065000 | 2024-04-29 12:05PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.78% |
| NEE260618P00065000 | 2024-04-09 9:44AM EDT | 2026-06-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.