Italia markets open in 7 hours 4 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
54.292,71 -2.385,31 (-4,21%) CMC Crypto 200
1.275,60 -63,46 (-4,75%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:66.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503C00066000 | 2024-05-01 1:11PM EDT | 2024-05-03 | 2.36 | 2.25 | 4.85 | +0.87 | +58.39% | 11 | 357 | 81.25% |
| NEE240510C00066000 | 2024-05-01 2:57PM EDT | 2024-05-10 | 3.00 | 2.88 | 3.90 | +1.11 | +58.73% | 53 | 239 | 53.32% |
| NEE240517C00066000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 3.35 | 3.05 | 3.45 | +1.22 | +57.28% | 59 | 172 | 32.13% |
| NEE240524C00066000 | 2024-05-01 12:46PM EDT | 2024-05-24 | 3.15 | 2.05 | 3.75 | +0.10 | +3.28% | 5 | 83 | 32.01% |
| NEE240531C00066000 | 2024-05-01 11:19AM EDT | 2024-05-31 | 3.20 | 3.00 | 4.50 | +0.59 | +22.61% | 2 | 94 | 38.57% |
| NEE240607C00066000 | 2024-04-29 10:26AM EDT | 2024-06-07 | 2.95 | 3.20 | 4.30 | 0.00 | - | 1 | 2 | 32.37% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503P00066000 | 2024-05-01 3:28PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.97 | -0.19 | -86.36% | 10 | 266 | 59.08% |
| NEE240510P00066000 | 2024-05-01 2:45PM EDT | 2024-05-10 | 0.24 | 0.15 | 0.23 | -0.33 | -57.89% | 15 | 97 | 23.93% |
| NEE240517P00066000 | 2024-05-01 3:15PM EDT | 2024-05-17 | 0.38 | 0.36 | 0.52 | -0.41 | -51.90% | 262 | 327 | 25.39% |
| NEE240524P00066000 | 2024-05-01 3:00PM EDT | 2024-05-24 | 0.53 | 0.22 | 0.60 | -0.89 | -62.68% | 16 | 84 | 22.85% |
| NEE240531P00066000 | 2024-04-30 1:46PM EDT | 2024-05-31 | 1.26 | 0.20 | 1.10 | 0.00 | - | 4 | 186 | 27.59% |
| NEE240607P00066000 | 2024-04-26 11:38AM EDT | 2024-06-07 | 2.12 | 0.18 | 2.94 | 0.00 | - | 1 | 1 | 47.53% |
© 2024 Yahoo. Tutti i diritti riservati.