Italia markets open in 7 hours 12 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
54.493,81 -2.184,70 (-3,85%) CMC Crypto 200
1.270,85 -68,21 (-5,09%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503C00067000 | 2024-05-01 3:20PM EDT | 2024-05-03 | 1.75 | 1.68 | 2.05 | +1.00 | +133.33% | 145 | 1,457 | 43.07% |
| NEE240510C00067000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 1.92 | 2.07 | 2.24 | +0.62 | +47.69% | 310 | 482 | 28.52% |
| NEE240517C00067000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 2.56 | 2.19 | 2.56 | +1.02 | +66.23% | 65 | 2,052 | 27.93% |
| NEE240524C00067000 | 2024-05-01 1:49PM EDT | 2024-05-24 | 2.43 | 2.29 | 4.75 | +0.58 | +31.35% | 24 | 140 | 56.15% |
| NEE240531C00067000 | 2024-04-30 2:50PM EDT | 2024-05-31 | 1.94 | 1.90 | 3.45 | 0.00 | - | 1 | 56 | 32.54% |
| NEE240607C00067000 | 2024-04-29 9:35AM EDT | 2024-06-07 | 2.30 | 1.75 | 3.20 | +0.09 | +4.07% | 1 | 23 | 26.42% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503P00067000 | 2024-05-01 2:56PM EDT | 2024-05-03 | 0.11 | 0.07 | 2.00 | -0.39 | -78.00% | 179 | 190 | 70.22% |
| NEE240510P00067000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.39 | 0.37 | 0.42 | -0.58 | -59.79% | 35 | 30 | 23.05% |
| NEE240517P00067000 | 2024-05-01 3:15PM EDT | 2024-05-17 | 0.59 | 0.58 | 2.74 | -0.55 | -48.25% | 48 | 414 | 59.77% |
| NEE240524P00067000 | 2024-05-01 2:57PM EDT | 2024-05-24 | 0.79 | 0.77 | 1.63 | -0.63 | -44.37% | 97 | 65 | 33.86% |
| NEE240531P00067000 | 2024-04-29 2:46PM EDT | 2024-05-31 | 1.60 | 0.68 | 2.10 | 0.00 | - | 22 | 199 | 35.96% |
© 2024 Yahoo. Tutti i diritti riservati.