Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240517C00067500 | 2024-05-01 3:58PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1,190 | 0 | 0.00% |
NEE240621C00067500 | 2024-05-01 3:59PM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 682 | 0 | 0.00% |
NEE240920C00067500 | 2024-05-01 3:47PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
NEE241018C00067500 | 2024-05-01 3:58PM EDT | 2024-10-18 | 5.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
NEE241220C00067500 | 2024-05-01 3:49PM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
NEE250117C00067500 | 2024-05-01 2:39PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NEE250620C00067500 | 2024-05-01 3:11PM EDT | 2025-06-20 | 8.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NEE250919C00067500 | 2024-05-01 10:23AM EDT | 2025-09-19 | 8.58 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
NEE260116C00067500 | 2024-04-30 10:21AM EDT | 2026-01-16 | 9.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NEE260618C00067500 | 2024-04-23 10:04AM EDT | 2026-06-18 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240517P00067500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
NEE240621P00067500 | 2024-05-01 3:59PM EDT | 2024-06-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1,121 | 0 | 1.56% |
NEE240920P00067500 | 2024-05-01 3:48PM EDT | 2024-09-20 | 3.34 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.78% |
NEE241018P00067500 | 2024-05-01 3:56PM EDT | 2024-10-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
NEE241220P00067500 | 2024-04-30 11:25AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
NEE250117P00067500 | 2024-05-01 3:51PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
NEE250620P00067500 | 2024-04-23 9:59AM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
NEE250919P00067500 | 2024-01-29 12:43PM EDT | 2025-09-19 | 11.85 | 13.90 | 14.40 | 0.00 | - | 1 | 9 | 47.39% |
NEE260116P00067500 | 2024-05-01 2:23PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
NEE260618P00067500 | 2024-04-24 2:01PM EDT | 2026-06-18 | 8.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |