Italia markets open in 4 hours 18 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.264,03 -10,02 (-0,03%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.424,15 -2.328,20 (-4,18%) CMC Crypto 200
1.255,57 -83,50 (-6,23%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:68.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503C00068000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.90 | 0.93 | 0.98 | +0.52 | +136.84% | 277 | 3,092 | 31.15% |
| NEE240510C00068000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 1.36 | 1.37 | 1.44 | +0.51 | +60.00% | 189 | 110 | 25.88% |
| NEE240517C00068000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 1.72 | 1.72 | 1.80 | +0.68 | +65.38% | 108 | 1,113 | 25.86% |
| NEE240524C00068000 | 2024-05-01 3:32PM EDT | 2024-05-24 | 2.05 | 1.87 | 3.85 | +0.80 | +64.00% | 39 | 978 | 51.73% |
| NEE240531C00068000 | 2024-05-01 1:28PM EDT | 2024-05-31 | 2.10 | 1.06 | 2.52 | +0.45 | +27.27% | 73 | 161 | 28.17% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503P00068000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 0.30 | 0.30 | 0.33 | -0.69 | -69.70% | 232 | 84 | 29.00% |
| NEE240510P00068000 | 2024-05-01 3:20PM EDT | 2024-05-10 | 0.72 | 0.67 | 0.72 | -0.58 | -44.62% | 118 | 22 | 23.24% |
| NEE240517P00068000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.95 | 0.94 | 1.00 | -0.71 | -42.77% | 67 | 56 | 22.46% |
| NEE240524P00068000 | 2024-05-01 12:10PM EDT | 2024-05-24 | 1.11 | 1.11 | 1.58 | -0.48 | -30.19% | 36 | 14 | 27.34% |
| NEE240531P00068000 | 2024-04-24 12:23PM EDT | 2024-05-31 | 2.83 | 1.04 | 2.17 | 0.00 | - | 10 | 30 | 31.54% |
© 2024 Yahoo. Tutti i diritti riservati.