Italia markets close in 5 hours 11 minutes
FTSE MIB
33.746,77 +0,11 (+0,00%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,63 +0,63 (+0,80%) Bitcoin EUR
53.978,53 +811,51 (+1,53%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:69.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503C00069000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 3.13% |
| NEE240510C00069000 | 2024-05-01 3:37PM EDT | 2024-05-10 | 0.87 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 1.56% |
| NEE240517C00069000 | 2024-05-01 3:11PM EDT | 2024-05-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 0.78% |
| NEE240524C00069000 | 2024-05-01 3:55PM EDT | 2024-05-24 | 1.48 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| NEE240531C00069000 | 2024-05-01 3:49PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503P00069000 | 2024-05-01 3:40PM EDT | 2024-05-03 | 0.72 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| NEE240510P00069000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| NEE240517P00069000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NEE240531P00069000 | 2024-04-29 3:01PM EDT | 2024-05-31 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.