Italia markets open in 2 hours 48 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.269,44 -4,61 (-0,01%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.592,74 -2.557,36 (-4,55%) CMC Crypto 200
1.261,62 -77,44 (-5,78%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503C00070000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.15 | 0.06 | 0.17 | +0.10 | +200.00% | 302 | 268 | 31.25% |
| NEE240510C00070000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 0.48 | 0.46 | 0.51 | +0.24 | +100.00% | 231 | 692 | 24.51% |
| NEE240517C00070000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 0.81 | 0.78 | 0.83 | +0.39 | +92.86% | 97 | 5,545 | 24.51% |
| NEE240524C00070000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 1.03 | 0.88 | 1.32 | +0.38 | +58.46% | 149 | 1,616 | 27.91% |
| NEE240531C00070000 | 2024-05-01 3:43PM EDT | 2024-05-31 | 1.24 | 0.45 | 2.11 | +0.52 | +72.22% | 89 | 159 | 34.69% |
| NEE240607C00070000 | 2024-05-01 1:59PM EDT | 2024-06-07 | 1.15 | 0.50 | 3.55 | +0.16 | +16.16% | 4 | 46 | 47.85% |
| NEE240621C00070000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 1.68 | 1.70 | 1.80 | +0.55 | +48.67% | 192 | 7,910 | 23.54% |
| NEE240920C00070000 | 2024-05-01 3:57PM EDT | 2024-09-20 | 3.90 | 3.80 | 3.90 | +0.85 | +27.87% | 118 | 1,020 | 26.48% |
| NEE241018C00070000 | 2024-05-01 3:58PM EDT | 2024-10-18 | 4.30 | 4.20 | 5.85 | +0.70 | +19.44% | 360 | 1,147 | 34.63% |
| NEE241220C00070000 | 2024-04-29 3:03PM EDT | 2024-12-20 | 5.00 | 4.20 | 6.10 | +0.40 | +8.70% | 34 | 182 | 30.73% |
| NEE250117C00070000 | 2024-05-01 1:16PM EDT | 2025-01-17 | 5.35 | 5.45 | 5.75 | +0.40 | +8.08% | 1 | 3,620 | 27.52% |
| NEE250620C00070000 | 2024-04-29 2:38PM EDT | 2025-06-20 | 6.51 | 7.00 | 10.00 | 0.00 | - | 3 | 2,918 | 36.44% |
| NEE250919C00070000 | 2024-04-23 3:51PM EDT | 2025-09-19 | 6.75 | 7.90 | 8.70 | 0.00 | - | 2 | 235 | 28.94% |
| NEE260116C00070000 | 2024-05-01 9:35AM EDT | 2026-01-16 | 8.20 | 7.65 | 9.25 | -0.05 | -0.61% | 8 | 3,502 | 27.58% |
| NEE260618C00070000 | 2024-04-24 3:40PM EDT | 2026-06-18 | 10.60 | 7.50 | 11.10 | +1.65 | +18.44% | 2 | 60 | 29.40% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00070000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 1.69 | 1.64 | 3.85 | -1.26 | -42.71% | 1 | 4 | 71.58% |
| NEE240517P00070000 | 2024-04-23 11:48AM EDT | 2024-05-17 | 3.46 | 1.98 | 2.07 | 0.00 | - | 1 | 19 | 21.68% |
| NEE240531P00070000 | 2024-05-01 2:35PM EDT | 2024-05-31 | 2.86 | 2.25 | 3.05 | -4.59 | -61.61% | 3 | 45 | 28.88% |
| NEE240621P00070000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 3.15 | 3.10 | 3.20 | -0.85 | -21.25% | 218 | 185 | 23.65% |
| NEE240920P00070000 | 2024-05-01 3:22PM EDT | 2024-09-20 | 4.65 | 4.65 | 4.80 | -0.70 | -13.08% | 49 | 124 | 23.62% |
| NEE241018P00070000 | 2024-05-01 3:54PM EDT | 2024-10-18 | 4.95 | 4.65 | 5.85 | -0.70 | -12.39% | 2 | 253 | 27.21% |
| NEE250117P00070000 | 2024-05-01 1:14PM EDT | 2025-01-17 | 6.10 | 5.80 | 8.00 | -0.39 | -6.01% | 3 | 2,482 | 31.26% |
| NEE250919P00070000 | 2024-02-28 10:44AM EDT | 2025-09-19 | 15.90 | 10.15 | 10.55 | 0.00 | - | 1 | 191 | 30.40% |
| NEE260116P00070000 | 2024-05-01 2:19PM EDT | 2026-01-16 | 8.35 | 7.90 | 10.50 | -0.45 | -5.11% | 4 | 70 | 27.22% |
© 2024 Yahoo. Tutti i diritti riservati.