Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.98 | -0.79 | -13.69% | 39 | 2,689 | 2024-05-17 | 0.02 | -0.03 | -60.00% | 114 | 449 |
5.26 | -0.54 | -9.31% | 2 | 232 | 2024-05-24 | 0.06 | -0.02 | -25.00% | 2 | 1,655 |
5.81 | 0.00 | - | 13 | 390 | 2024-05-31 | 0.12 | 0.00 | - | 13 | 188 |
5.29 | +0.74 | +16.26% | 6 | 70 | 2024-06-07 | 0.28 | +0.06 | +27.27% | 5 | 31 |
3.16 | 0.00 | - | 2 | 6 | 2024-06-14 | 0.50 | +0.08 | +19.05% | 1 | 9 |
4.36 | 0.00 | - | - | 2 | 2024-06-28 | 0.74 | +0.09 | +13.85% | 2 | 10 |