Italia markets open in 7 hours 29 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
54.035,33 -2.434,86 (-4,31%) CMC Crypto 200
1.272,90 -66,17 (-4,95%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00072500 | 2024-05-01 12:13PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.40 | +0.10 | +100.00% | 27 | 1,992 | 27.54% |
| NEE240621C00072500 | 2024-05-01 3:56PM EDT | 2024-06-21 | 0.92 | 0.89 | 0.96 | +0.32 | +53.33% | 231 | 4,937 | 22.83% |
| NEE240920C00072500 | 2024-05-01 3:57PM EDT | 2024-09-20 | 2.79 | 2.75 | 2.97 | +0.58 | +26.24% | 1,504 | 832 | 26.48% |
| NEE241018C00072500 | 2024-05-01 3:57PM EDT | 2024-10-18 | 3.25 | 3.15 | 4.00 | +0.61 | +23.11% | 20 | 785 | 29.82% |
| NEE241220C00072500 | 2024-04-29 1:31PM EDT | 2024-12-20 | 3.85 | 4.05 | 6.25 | 0.00 | - | 151 | 183 | 35.83% |
| NEE250117C00072500 | 2024-05-01 3:11PM EDT | 2025-01-17 | 4.30 | 4.40 | 5.80 | +0.53 | +14.06% | 5 | 923 | 31.91% |
| NEE250620C00072500 | 2024-04-30 10:40AM EDT | 2025-06-20 | 5.43 | 4.05 | 6.30 | 0.00 | - | 1 | 107 | 27.03% |
| NEE250919C00072500 | 2024-04-17 10:11AM EDT | 2025-09-19 | 4.65 | 6.35 | 8.95 | 0.00 | - | 3 | 83 | 32.70% |
| NEE260116C00072500 | 2024-05-01 3:33PM EDT | 2026-01-16 | 8.00 | 7.45 | 8.75 | +0.60 | +8.11% | 9 | 248 | 28.87% |
| NEE260618C00072500 | 2024-04-29 1:29PM EDT | 2026-06-18 | 9.05 | 8.90 | 11.50 | 0.00 | - | 1 | 4 | 32.78% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00072500 | 2024-04-29 12:23PM EDT | 2024-06-21 | 5.40 | 3.00 | 5.55 | 0.00 | - | 6 | 25 | 30.53% |
| NEE241018P00072500 | 2024-05-01 3:54PM EDT | 2024-10-18 | 6.35 | 6.25 | 7.90 | -3.20 | -33.51% | 7 | 42 | 29.90% |
| NEE250117P00072500 | 2024-04-29 9:52AM EDT | 2025-01-17 | 7.85 | 6.80 | 9.20 | 0.00 | - | 5 | 290 | 29.81% |
| NEE250919P00072500 | 2024-04-16 10:12AM EDT | 2025-09-19 | 13.55 | 7.95 | 10.80 | 0.00 | - | 4 | 1 | 26.41% |
| NEE260116P00072500 | 2024-04-18 9:59AM EDT | 2026-01-16 | 12.55 | 8.30 | 12.00 | 0.00 | - | 1 | 14 | 27.12% |
© 2024 Yahoo. Tutti i diritti riservati.