Italia markets open in 1 hour 17 minutes

Needham Growth Institutional (NEEIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
74,03+0,73 (+1,00%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202474,0374,0374,0374,0374,03-
24 giu 202473,3073,3073,3073,3073,30-
21 giu 202474,5874,5874,5874,5874,58-
20 giu 202475,0675,0675,0675,0675,06-
18 giu 202475,9775,9775,9775,9775,97-
17 giu 202475,1575,1575,1575,1575,15-
14 giu 202474,3574,3574,3574,3574,35-
13 giu 202475,2275,2275,2275,2275,22-
12 giu 202474,4974,4974,4974,4974,49-
11 giu 202473,1073,1073,1073,1073,10-
10 giu 202473,6573,6573,6573,6573,65-
07 giu 202472,7972,7972,7972,7972,79-
06 giu 202473,3873,3873,3873,3873,38-
05 giu 202474,0874,0874,0874,0874,08-
04 giu 202472,1072,1072,1072,1072,10-
03 giu 202472,7972,7972,7972,7972,79-
31 mag 202472,9772,9772,9772,9772,97-
30 mag 202473,6773,6773,6773,6773,67-
29 mag 202473,7473,7473,7473,7473,74-
28 mag 202474,8374,8374,8374,8374,83-
24 mag 202475,0675,0675,0675,0675,06-
23 mag 202473,7073,7073,7073,7073,70-
22 mag 202474,4674,4674,4674,4674,46-
21 mag 202474,7074,7074,7074,7074,70-
20 mag 202474,9974,9974,9974,9974,99-
17 mag 202474,0674,0674,0674,0674,06-
16 mag 202474,2074,2074,2074,2074,20-
15 mag 202475,1375,1375,1375,1375,13-
14 mag 202472,8772,8772,8772,8772,87-
13 mag 202472,3172,3172,3172,3172,31-
10 mag 202472,5972,5972,5972,5972,59-
09 mag 202472,4372,4372,4372,4372,43-
08 mag 202472,0372,0372,0372,0372,03-
07 mag 202472,2172,2172,2172,2172,21-
06 mag 202472,2872,2872,2872,2872,28-
03 mag 202470,9670,9670,9670,9670,96-
02 mag 202469,7169,7169,7169,7169,71-
01 mag 202467,1367,1367,1367,1367,13-
30 apr 202469,0469,0469,0469,0469,04-
29 apr 202470,5470,5470,5470,5470,54-
26 apr 202469,7669,7669,7669,7669,76-
25 apr 202468,1968,1968,1968,1968,19-
24 apr 202467,7867,7867,7867,7867,78-
23 apr 202467,7967,7967,7967,7967,79-
22 apr 202466,1266,1266,1266,1266,12-
19 apr 202465,7665,7665,7665,7665,76-
18 apr 202468,6968,6968,6968,6968,69-
17 apr 202469,5669,5669,5669,5669,56-
16 apr 202470,4970,4970,4970,4970,49-
15 apr 202469,5869,5869,5869,5869,58-
12 apr 202470,5870,5870,5870,5870,58-
11 apr 202472,3072,3072,3072,3072,30-
10 apr 202471,5771,5771,5771,5771,57-
09 apr 202472,6072,6072,6072,6072,60-
08 apr 202472,5372,5372,5372,5372,53-
05 apr 202472,5672,5672,5672,5672,56-
04 apr 202472,1872,1872,1872,1872,18-
03 apr 202473,8773,8773,8773,8773,87-
02 apr 202473,4573,4573,4573,4573,45-
01 apr 202474,6174,6174,6174,6174,61-
28 mar 202474,2674,2674,2674,2674,26-
27 mar 202474,3574,3574,3574,3574,35-
26 mar 202473,4173,4173,4173,4173,41-
25 mar 202473,8473,8473,8473,8473,84-
22 mar 202473,1473,1473,1473,1473,14-
21 mar 202473,6173,6173,6173,6173,61-
20 mar 202471,6971,6971,6971,6971,69-
19 mar 202470,9770,9770,9770,9770,97-
18 mar 202471,8971,8971,8971,8971,89-
15 mar 202472,5472,5472,5472,5472,54-
14 mar 202473,5473,5473,5473,5473,54-
13 mar 202475,3175,3175,3175,3175,31-
12 mar 202475,3375,3375,3375,3375,33-
11 mar 202474,0674,0674,0674,0674,06-
08 mar 202475,0875,0875,0875,0875,08-
07 mar 202476,2876,2876,2876,2876,28-
06 mar 202475,1775,1775,1775,1775,17-
05 mar 202473,8273,8273,8273,8273,82-
04 mar 202474,5274,5274,5274,5274,52-
01 mar 202472,1672,1672,1672,1672,16-
29 feb 202470,8070,8070,8070,8070,80-
28 feb 202469,4869,4869,4869,4869,48-
27 feb 202470,0970,0970,0970,0970,09-
26 feb 202470,3770,3770,3770,3770,37-
23 feb 202469,6969,6969,6969,6969,69-
22 feb 202471,7071,7071,7071,7071,70-
21 feb 202467,9367,9367,9367,9367,93-
20 feb 202469,4669,4669,4669,4669,46-
16 feb 202470,4470,4470,4470,4470,44-
15 feb 202472,9072,9072,9072,9072,90-
14 feb 202470,3470,3470,3470,3470,34-
13 feb 202467,2067,2067,2067,2067,20-
12 feb 202468,1368,1368,1368,1368,13-
09 feb 202467,3767,3767,3767,3767,37-
08 feb 202465,6165,6165,6165,6165,61-
07 feb 202464,4264,4264,4264,4264,42-
06 feb 202464,2364,2364,2364,2364,23-
05 feb 202463,6863,6863,6863,6863,68-
02 feb 202462,4562,4562,4562,4562,45-
01 feb 202462,4462,4462,4462,4462,44-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...