Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEGG260116C00000500 | 2024-05-21 1:23PM EDT | 0.50 | 0.79 | 0.35 | 1.15 | 0.00 | - | 3 | 205 | 132.81% |
NEGG260116C00001000 | 2024-05-23 1:53PM EDT | 1.00 | 0.55 | 0.35 | 0.65 | 0.00 | - | 1 | 696 | 101.56% |
NEGG260116C00001500 | 2024-05-24 2:03PM EDT | 1.50 | 0.49 | 0.30 | 0.70 | +0.09 | +22.50% | 20 | 134 | 124.22% |
NEGG260116C00002000 | 2024-05-23 2:07PM EDT | 2.00 | 0.43 | 0.35 | 0.50 | 0.00 | - | 2 | 37 | 121.88% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEGG260116P00000500 | 2024-05-14 9:57AM EDT | 0.50 | 0.20 | 0.15 | 0.45 | 0.00 | - | 20 | 30 | 165.63% |
NEGG260116P00001000 | 2024-05-17 1:27PM EDT | 1.00 | 0.55 | 0.40 | 0.80 | 0.00 | - | 1 | 81 | 132.42% |
NEGG260116P00002000 | 2023-12-20 3:49PM EDT | 2.00 | 1.25 | 1.10 | 1.90 | 0.00 | - | 10 | 20 | 142.19% |