Italia markets open in 2 hours 53 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.789,55 +553,48 (+1,45%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
58.626,46 -632,26 (-1,07%) CMC Crypto 200
1.359,72 +47,09 (+3,59%)
Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:0.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG240510C00000500 | 2024-05-02 12:08PM EDT | 2024-05-10 | 0.29 | 0.10 | 5.00 | 0.00 | - | - | 1 | 0.00% |
| NEGG240517C00000500 | 2024-05-06 2:11PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.50 | +0.08 | +25.00% | 1 | 57 | 453.13% |
| NEGG240816C00000500 | 2024-04-30 9:30AM EDT | 2024-08-16 | 0.40 | 0.30 | 0.55 | 0.00 | - | 1 | 12 | 148.44% |
| NEGG250117C00000500 | 2024-05-02 3:25PM EDT | 2025-01-17 | 0.49 | 0.20 | 1.20 | 0.00 | - | 1 | 173 | 282.81% |
| NEGG260116C00000500 | 2024-04-24 9:30AM EDT | 2026-01-16 | 0.50 | 0.40 | 0.60 | 0.00 | - | 5 | 177 | 89.84% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG240510P00000500 | 2024-04-23 9:34AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 115 | 487.50% |
| NEGG240517P00000500 | 2024-04-18 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 18 | 293.75% |
| NEGG241115P00000500 | 2024-03-27 9:30AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| NEGG250117P00000500 | 2024-04-17 12:04PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 255 | 125.00% |
| NEGG260116P00000500 | 2024-04-03 9:44AM EDT | 2026-01-16 | 0.20 | 0.15 | 0.50 | 0.00 | - | 1 | 10 | 168.75% |
© 2024 Yahoo. Tutti i diritti riservati.