Italia markets closed
Dow Jones
38.774,99 +99,31 (+0,26%) Nasdaq
16.281,40 +125,07 (+0,77%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.648,11 -1.043,24 (-1,75%) CMC Crypto 200
1.366,02 +53,39 (+4,07%)
Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:57PM EDT. Mercato aperto.
Prezzo d'esercizio:1.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG240510C00001000 | 2024-05-06 11:38AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 176 | 25 | 175.00% |
| NEGG240517C00001000 | 2024-05-06 10:50AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1,569 | 880 | 156.25% |
| NEGG240621C00001000 | 2024-05-06 11:27AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 624 | 83 | 162.50% |
| NEGG240816C00001000 | 2024-05-03 11:37AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.30 | 0.00 | - | 51 | 122 | 137.50% |
| NEGG241115C00001000 | 2024-04-23 10:58AM EDT | 2024-11-15 | 0.20 | 0.00 | 1.15 | 0.00 | - | - | 1 | 279.69% |
| NEGG250117C00001000 | 2024-05-03 9:59AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.40 | 0.00 | - | 10 | 1,001 | 132.03% |
| NEGG260116C00001000 | 2024-05-06 11:45AM EDT | 2026-01-16 | 0.44 | 0.35 | 0.45 | +0.04 | +10.00% | 6 | 657 | 103.91% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG240510P00001000 | 2024-05-03 10:02AM EDT | 2024-05-10 | 0.14 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 462.50% |
| NEGG240517P00001000 | 2024-05-03 10:09AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 233 | 215.63% |
| NEGG240621P00001000 | 2024-05-02 2:31PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 89.06% |
| NEGG240816P00001000 | 2024-03-27 11:15AM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 25 | 142.97% |
| NEGG241115P00001000 | 2024-04-16 3:22PM EDT | 2024-11-15 | 0.45 | 0.25 | 0.50 | 0.00 | - | - | 10 | 114.06% |
| NEGG250117P00001000 | 2024-04-19 10:22AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.55 | 0.00 | - | 1 | 788 | 126.56% |
| NEGG260116P00001000 | 2024-01-05 11:37AM EDT | 2026-01-16 | 0.55 | 0.25 | 1.00 | 0.00 | - | 80 | 80 | 127.73% |
© 2024 Yahoo. Tutti i diritti riservati.