Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEGG240510C00002000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 9 | 562.50% |
NEGG240517C00002000 | 2024-03-27 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 546 | 50.00% |
NEGG240621C00002000 | 2024-05-03 10:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
NEGG250117C00002000 | 2024-05-06 3:11PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | +0.08 | +66.67% | 4 | 580 | 125.78% |
NEGG260116C00002000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 0.30 | 0.20 | 0.30 | +0.02 | +7.14% | 1 | 39 | 103.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEGG240517P00002000 | 2024-04-22 12:08PM EDT | 2024-05-17 | 1.20 | 1.00 | 1.30 | 0.00 | - | 5 | 4 | 200.00% |
NEGG250117P00002000 | 2023-02-17 1:03PM EDT | 2025-01-17 | 1.15 | 0.79 | 2.24 | 0.00 | - | 2 | 2 | 203.91% |
NEGG260116P00002000 | 2023-12-20 3:49PM EDT | 2026-01-16 | 1.25 | 1.10 | 1.90 | 0.00 | - | 10 | 20 | 127.34% |