NEM - Newmont Corporation
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquisto
15 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.29 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.13 | 0.00 | - | 4 | 23 |
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | 1 | 13 |
| 17.79 | 0.00 | - | 10 | 60 | 30.00 | 0.24 | 0.00 | - | 5 | 211 |
| 8.82 | 0.00 | - | 2 | 11 | 32.50 | 0.55 | 0.00 | - | 1 | 677 |
| 7.25 | 0.00 | - | 5 | 35 | 35.00 | 0.59 | -0.05 | -7.81% | 13 | 2,350 |
| 4.80 | 0.00 | - | 4 | 65 | 37.50 | 1.06 | 0.00 | - | 8 | 1,848 |
| 4.30 | -0.47 | -9.85% | 115 | 3,541 | 40.00 | 1.79 | -0.01 | -0.56% | 6 | 1,798 |
| 2.80 | -0.50 | -15.15% | 34 | 0 | 42.50 | 3.10 | +0.26 | +9.15% | 23 | 5,155 |
| 1.88 | -0.30 | -13.76% | 35 | 7,207 | 45.00 | 4.33 | +0.07 | +1.64% | 40 | 2,884 |
| 1.14 | -0.27 | -19.15% | 12 | 1,833 | 47.50 | 7.06 | 0.00 | - | 1 | 1,216 |
| 0.70 | -0.24 | -25.53% | 115 | 14,734 | 50.00 | 8.08 | 0.00 | - | 25 | 7,051 |
| 0.48 | -0.12 | -20.00% | 8 | 3,340 | 52.50 | 10.20 | -0.20 | -1.92% | 10 | 798 |
| 0.35 | -0.05 | -12.50% | 5 | 4,972 | 55.00 | 13.16 | +0.41 | +3.22% | 5 | 420 |
| 0.23 | +0.02 | +9.52% | 2 | 1,471 | 57.50 | 17.50 | 0.00 | - | 1 | 20 |
| 0.17 | -0.04 | -19.05% | 27 | 9,179 | 60.00 | 19.05 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 2 | 1,721 | 62.50 | 15.20 | 0.00 | - | 5 | 2 |
| 0.13 | 0.00 | - | 1 | 2,083 | 65.00 | 24.61 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 40 | 2,576 | 70.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 592 | 75.00 | 32.20 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 3 | 613 | 80.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.