Italia markets closed
Dow Jones
33.735,81 -271,07 (-0,80%) Nasdaq
13.130,34 -140,98 (-1,06%) Nikkei 225
32.315,05 -363,57 (-1,11%) EUR/USD
1,0573 -0,0021 (-0,20%) Bitcoin EUR
24.841,52 -106,15 (-0,43%) CMC Crypto 200
562,00 -1,82 (-0,32%)
Newmont Corporation (NEM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:53PM EDT. Mercato aperto.
Opzioni d'acquistoper17 novembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM231117C00020000 | 2023-09-06 1:13PM EDT | 20.00 | 18.45 | 19.95 | 20.05 | 0.00 | - | 10 | 10 | 115.23% |
| NEM231117C00025000 | 2023-09-05 2:53PM EDT | 25.00 | 13.89 | 15.00 | 15.10 | 0.00 | - | 1,160 | 1 | 85.64% |
| NEM231117C00030000 | 2023-09-22 1:35PM EDT | 30.00 | 11.37 | 10.10 | 10.20 | 0.00 | - | 2 | 14 | 61.62% |
| NEM231117C00032500 | 2023-09-05 10:31AM EDT | 32.50 | 6.70 | 7.70 | 7.75 | 0.00 | - | 4 | 26 | 50.54% |
| NEM231117C00035000 | 2023-09-21 11:42AM EDT | 35.00 | 5.78 | 5.40 | 5.45 | 0.00 | - | 4 | 205 | 42.63% |
| NEM231117C00037500 | 2023-09-26 11:32AM EDT | 37.50 | 3.30 | 3.40 | 3.45 | -0.79 | -19.32% | 9 | 1,716 | 37.23% |
| NEM231117C00040000 | 2023-09-26 12:30PM EDT | 40.00 | 1.95 | 1.89 | 1.92 | -0.28 | -12.56% | 187 | 2,003 | 34.23% |
| NEM231117C00042500 | 2023-09-26 11:47AM EDT | 42.50 | 0.93 | 0.96 | 0.98 | -0.24 | -20.51% | 206 | 3,224 | 33.50% |
| NEM231117C00045000 | 2023-09-26 11:11AM EDT | 45.00 | 0.46 | 0.45 | 0.48 | -0.06 | -11.54% | 21 | 3,835 | 33.94% |
| NEM231117C00047500 | 2023-09-25 10:21AM EDT | 47.50 | 0.23 | 0.21 | 0.24 | 0.00 | - | 2 | 726 | 35.06% |
| NEM231117C00050000 | 2023-09-25 9:38AM EDT | 50.00 | 0.14 | 0.11 | 0.15 | 0.00 | - | 10 | 810 | 37.89% |
| NEM231117C00052500 | 2023-09-21 9:47AM EDT | 52.50 | 0.07 | 0.05 | 0.20 | 0.00 | - | 3 | 201 | 46.68% |
| NEM231117C00055000 | 2023-09-22 11:17AM EDT | 55.00 | 0.10 | 0.03 | 0.18 | 0.00 | - | 5 | 145 | 51.37% |
| NEM231117C00057500 | 2023-09-08 9:30AM EDT | 57.50 | 0.03 | 0.01 | 0.16 | 0.00 | - | 10 | 38 | 55.37% |
| NEM231117C00060000 | 2023-09-18 9:36AM EDT | 60.00 | 0.02 | 0.01 | 0.10 | 0.00 | - | 10 | 194 | 50.78% |
| NEM231117C00065000 | 2023-09-22 1:27PM EDT | 65.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 20 | 39 | 50.00% |
| NEM231117C00070000 | 2023-08-11 10:13AM EDT | 70.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 16 | 56.25% |
Opzioni Putper17 novembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM231117P00025000 | 2023-08-03 2:50PM EDT | 25.00 | 0.05 | 0.01 | 0.07 | 0.00 | - | - | 1 | 57.03% |
| NEM231117P00027500 | 2023-08-24 10:37AM EDT | 27.50 | 0.09 | 0.00 | 0.06 | 0.00 | - | 1 | 124 | 49.41% |
| NEM231117P00030000 | 2023-09-15 10:24AM EDT | 30.00 | 0.07 | 0.01 | 0.11 | 0.00 | - | 1 | 1,073 | 43.75% |
| NEM231117P00032500 | 2023-09-25 10:37AM EDT | 32.50 | 0.11 | 0.12 | 0.15 | 0.00 | - | 1 | 1,183 | 35.55% |
| NEM231117P00035000 | 2023-09-26 12:31PM EDT | 35.00 | 0.32 | 0.32 | 0.34 | +0.05 | +18.52% | 5 | 1,874 | 31.49% |
| NEM231117P00037500 | 2023-09-26 11:31AM EDT | 37.50 | 0.85 | 0.81 | 0.83 | +0.21 | +32.81% | 48 | 9,487 | 29.10% |
| NEM231117P00040000 | 2023-09-26 11:41AM EDT | 40.00 | 1.85 | 1.79 | 1.81 | +0.33 | +21.71% | 72 | 4,183 | 27.27% |
| NEM231117P00042500 | 2023-09-25 2:30PM EDT | 42.50 | 2.97 | 3.30 | 3.40 | 0.00 | - | 7 | 2,308 | 26.00% |
| NEM231117P00045000 | 2023-09-26 10:54AM EDT | 45.00 | 5.35 | 5.35 | 5.45 | +1.04 | +24.13% | 1 | 566 | 23.63% |
| NEM231117P00047500 | 2023-09-22 9:44AM EDT | 47.50 | 6.50 | 7.70 | 7.75 | 0.00 | - | 4 | 39 | 0.00% |
| NEM231117P00050000 | 2023-09-07 9:38AM EDT | 50.00 | 11.50 | 10.15 | 10.25 | 0.00 | - | 150 | 0 | 0.00% |
| NEM231117P00052500 | 2023-08-11 2:46PM EDT | 52.50 | 12.64 | 13.60 | 13.90 | 0.00 | - | 5 | 0 | 70.56% |
| NEM231117P00055000 | 2023-09-11 1:26PM EDT | 55.00 | 16.05 | 15.15 | 15.25 | 0.00 | - | 10 | 0 | 0.00% |
| NEM231117P00060000 | 2023-07-27 3:05PM EDT | 60.00 | 17.79 | 21.80 | 22.20 | 0.00 | - | 1 | 1 | 109.18% |
| NEM231117P00065000 | 2023-07-13 10:25AM EDT | 65.00 | 19.60 | 24.85 | 25.10 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
