Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.117,32 -288,34 (-0,75%) Petrolio
81,08 -0,85 (-1,04%) Bitcoin EUR
55.996,71 -3.719,55 (-6,23%)
Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.60 | -1.85 | -10.60% | 1 | 21 | 25.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | - | 21 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 0.02 | 0.00 | - | 40 | 75 |
| 12.50 | 0.00 | - | - | 13 | 30.50 | - | - | - | - | - |
| 11.75 | 0.00 | - | 2 | 30 | 31.00 | 0.02 | 0.00 | - | 5 | 139 |
| 8.68 | 0.00 | - | 7 | 9 | 32.00 | 0.07 | 0.00 | - | 10 | 39 |
| 11.17 | 0.00 | - | 11 | 35 | 32.50 | - | - | - | - | - |
| 9.25 | 0.00 | - | 12 | 16 | 33.00 | 0.01 | 0.00 | - | 36 | 301 |
| 5.00 | 0.00 | - | - | 15 | 33.50 | 0.04 | 0.00 | - | - | 52 |
| 6.82 | -3.08 | -31.11% | 1 | 90 | 34.00 | 0.01 | 0.00 | - | 1 | 150 |
| 8.72 | 0.00 | - | 4 | 23 | 34.50 | 0.02 | 0.00 | - | 2 | 166 |
| 5.60 | -2.30 | -29.11% | 5 | 1,589 | 35.00 | 0.04 | 0.00 | - | 5 | 751 |
| 7.43 | 0.00 | - | 4 | 19 | 35.50 | 0.01 | -0.04 | -80.00% | 1 | 170 |
| 5.15 | -2.15 | -29.45% | 3 | 69 | 36.00 | 0.04 | +0.02 | +100.00% | 11 | 715 |
| 5.50 | 0.00 | - | 1 | 101 | 36.50 | 0.05 | 0.00 | - | 1 | 756 |
| 3.73 | -1.52 | -28.95% | 6 | 151 | 37.00 | 0.02 | +0.01 | +100.00% | 21 | 495 |
| 4.86 | 0.00 | - | 11 | 113 | 37.50 | 0.02 | 0.00 | - | 20 | 213 |
| 2.76 | -1.49 | -35.06% | 2 | 672 | 38.00 | 0.04 | +0.02 | +100.00% | 41 | 1,184 |
| 2.46 | -2.11 | -46.17% | 3 | 462 | 38.50 | 0.04 | 0.00 | - | 8 | 536 |
| 2.01 | -1.64 | -44.93% | 17 | 970 | 39.00 | 0.10 | +0.09 | +900.00% | 57 | 748 |
| 2.17 | -0.92 | -29.77% | 2 | 600 | 39.50 | 0.17 | +0.14 | +466.67% | 110 | 346 |
| 0.96 | -1.47 | -60.49% | 224 | 1,293 | 40.00 | 0.34 | +0.27 | +385.71% | 1,678 | 1,249 |
| 0.68 | -0.98 | -59.04% | 253 | 396 | 40.50 | 0.55 | +0.43 | +358.33% | 383 | 307 |
| 0.45 | -1.40 | -75.68% | 725 | 852 | 41.00 | 0.80 | +0.58 | +263.64% | 532 | 957 |
| 0.27 | -1.04 | -79.39% | 592 | 270 | 41.50 | 0.99 | +0.62 | +167.57% | 3,786 | 4,075 |
| 0.15 | -0.64 | -81.01% | 638 | 1,331 | 42.00 | 1.60 | +1.03 | +180.70% | 156 | 1,420 |
| 0.10 | -0.50 | -83.33% | 793 | 1,572 | 42.50 | 1.92 | +1.19 | +163.01% | 39 | 494 |
| 0.07 | -0.33 | -82.50% | 473 | 1,311 | 43.00 | 3.55 | +2.50 | +238.10% | 223 | 623 |
| 0.05 | -0.21 | -80.77% | 447 | 568 | 43.50 | 2.80 | +1.35 | +93.10% | 15 | 610 |
| 0.05 | -0.13 | -72.22% | 160 | 1,076 | 44.00 | 3.28 | +1.78 | +118.67% | 1 | 50 |
| 0.03 | -0.11 | -78.57% | 8 | 873 | 44.50 | 2.52 | 0.00 | - | 1 | 106 |
| 0.02 | -0.08 | -80.00% | 51 | 2,022 | 45.00 | 3.96 | +1.52 | +62.30% | 2 | 9 |
| 0.01 | -0.05 | -83.33% | 177 | 188 | 45.50 | 2.90 | 0.00 | - | 5 | 16 |
| 0.01 | -0.04 | -80.00% | 151 | 155 | 46.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 72 | 45 | 46.50 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 1 | 321 | 47.00 | 8.85 | 0.00 | - | - | 4 |
| 0.03 | 0.00 | - | 2 | 7 | 47.50 | 6.80 | +2.15 | +46.24% | 2 | 4 |
| 0.01 | 0.00 | - | 13 | 199 | 48.00 | 7.30 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 245 | 408 | 48.50 | 7.70 | 0.00 | - | - | 9 |
| 0.01 | 0.00 | - | 1,340 | 1,348 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 447 | 49.50 | 7.20 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 1 | 221 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 209 | 51.00 | 8.15 | 0.00 | - | - | 4 |
| 0.02 | 0.00 | - | - | 1 | 52.00 | 11.15 | 0.00 | - | - | 4 |
© 2024 Yahoo. Tutti i diritti riservati.