Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,96 -0,97 (-1,18%) Bitcoin EUR
53.415,05 -5.490,38 (-9,32%)
Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.88 | 0.00 | - | 25 | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 1 | 0 |
| 5.72 | 0.00 | - | 1 | 0 | 32.00 | 0.12 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 33.00 | 0.01 | 0.00 | - | 33 | 0 |
| 6.90 | 0.00 | - | 5 | 0 | 34.00 | 0.16 | 0.00 | - | 4 | 0 |
| 6.40 | 0.00 | - | 29 | 0 | 34.50 | - | - | - | - | - |
| 5.87 | 0.00 | - | 1 | 0 | 35.00 | 0.02 | 0.00 | - | 4 | 0 |
| 2.47 | 0.00 | - | - | 0 | 35.50 | 0.40 | 0.00 | - | - | 0 |
| 4.60 | 0.00 | - | 13 | 0 | 36.00 | 0.03 | 0.00 | - | 6 | 0 |
| 1.99 | 0.00 | - | - | 0 | 36.50 | 0.08 | 0.00 | - | - | 0 |
| 5.89 | 0.00 | - | 2 | 0 | 37.00 | 0.05 | 0.00 | - | 1 | 0 |
| 5.09 | 0.00 | - | 2 | 0 | 37.50 | 0.04 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 1 | 0 | 38.00 | 0.10 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 2 | 0 | 38.50 | 0.18 | 0.00 | - | 433 | 0 |
| 1.98 | 0.00 | - | 5 | 0 | 39.00 | 0.30 | 0.00 | - | 102 | 0 |
| 1.67 | 0.00 | - | 5 | 0 | 39.50 | 0.38 | 0.00 | - | 25 | 0 |
| 1.52 | 0.00 | - | 34 | 0 | 40.00 | 0.59 | 0.00 | - | 170 | 0 |
| 0.99 | 0.00 | - | 43 | 0 | 40.50 | 0.81 | 0.00 | - | 95 | 0 |
| 0.79 | 0.00 | - | 70 | 0 | 41.00 | 1.08 | 0.00 | - | 396 | 0 |
| 0.69 | 0.00 | - | 5 | 0 | 41.50 | 1.33 | 0.00 | - | 23 | 0 |
| 0.41 | 0.00 | - | 127 | 0 | 42.00 | 1.60 | 0.00 | - | 14 | 0 |
| 0.28 | 0.00 | - | 107 | 0 | 42.50 | 1.88 | 0.00 | - | 59 | 0 |
| 0.24 | 0.00 | - | 284 | 0 | 43.00 | 2.43 | 0.00 | - | 8 | 0 |
| 0.15 | 0.00 | - | 74 | 0 | 43.50 | 2.74 | 0.00 | - | 7 | 0 |
| 0.13 | 0.00 | - | 53 | 0 | 44.00 | 3.45 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 18 | 0 | 44.50 | 2.80 | 0.00 | - | 27 | 0 |
| 0.09 | 0.00 | - | 83 | 0 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 0 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 47.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 0 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.