Italia markets close in 7 hours 6 minutes
FTSE MIB
34.329,67 +33,36 (+0,10%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,64 +0,01 (+0,01%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240524C00032000 | 2024-04-22 3:00PM EDT | 32.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEM240524C00033000 | 2024-04-09 2:15PM EDT | 33.00 | 7.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEM240524C00034000 | 2024-04-12 9:43AM EDT | 34.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM240524C00035000 | 2024-04-19 3:42PM EDT | 35.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NEM240524C00036000 | 2024-04-25 2:04PM EDT | 36.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NEM240524C00037000 | 2024-04-29 1:39PM EDT | 37.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NEM240524C00038000 | 2024-04-29 2:24PM EDT | 38.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NEM240524C00039000 | 2024-04-29 9:54AM EDT | 39.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEM240524C00040000 | 2024-04-29 9:40AM EDT | 40.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEM240524C00041000 | 2024-04-29 3:50PM EDT | 41.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NEM240524C00042000 | 2024-04-29 3:03PM EDT | 42.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEM240524C00043000 | 2024-04-29 11:22AM EDT | 43.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| NEM240524C00044000 | 2024-04-29 1:51PM EDT | 44.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| NEM240524C00045000 | 2024-04-29 12:32PM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| NEM240524C00046000 | 2024-04-29 12:42PM EDT | 46.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| NEM240524C00047000 | 2024-04-29 12:42PM EDT | 47.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NEM240524C00048000 | 2024-04-29 9:38AM EDT | 48.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NEM240524C00049000 | 2024-04-29 1:04PM EDT | 49.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NEM240524C00050000 | 2024-04-26 12:24PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240524P00030000 | 2024-04-11 10:24AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NEM240524P00031000 | 2024-04-26 9:30AM EDT | 31.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEM240524P00032000 | 2024-04-17 9:45AM EDT | 32.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEM240524P00033000 | 2024-04-24 12:07PM EDT | 33.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEM240524P00034000 | 2024-04-26 10:22AM EDT | 34.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NEM240524P00035000 | 2024-04-29 1:33PM EDT | 35.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NEM240524P00036000 | 2024-04-25 10:20AM EDT | 36.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| NEM240524P00037000 | 2024-04-29 3:30PM EDT | 37.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| NEM240524P00038000 | 2024-04-29 2:03PM EDT | 38.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NEM240524P00039000 | 2024-04-29 1:34PM EDT | 39.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| NEM240524P00040000 | 2024-04-29 3:49PM EDT | 40.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NEM240524P00041000 | 2024-04-29 11:08AM EDT | 41.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NEM240524P00042000 | 2024-04-29 11:24AM EDT | 42.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| NEM240524P00043000 | 2024-04-29 10:16AM EDT | 43.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NEM240524P00044000 | 2024-04-29 10:31AM EDT | 44.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEM240524P00045000 | 2024-04-25 9:35AM EDT | 45.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEM240524P00047000 | 2024-04-25 1:01PM EDT | 47.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.