Italia markets close in 7 hours 21 minutes
FTSE MIB
34.290,16 -6,15 (-0,02%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,80 +0,17 (+0,21%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240531C00032000 | 2024-04-25 10:33AM EDT | 32.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEM240531C00033000 | 2024-04-22 9:30AM EDT | 33.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEM240531C00035000 | 2024-04-24 1:51PM EDT | 35.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NEM240531C00036000 | 2024-04-25 2:28PM EDT | 36.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEM240531C00037000 | 2024-04-25 10:04AM EDT | 37.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM240531C00038000 | 2024-04-29 9:49AM EDT | 38.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEM240531C00039000 | 2024-04-26 9:53AM EDT | 39.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEM240531C00040000 | 2024-04-26 3:43PM EDT | 40.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NEM240531C00041000 | 2024-04-29 12:34PM EDT | 41.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEM240531C00042000 | 2024-04-29 3:02PM EDT | 42.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| NEM240531C00043000 | 2024-04-29 3:52PM EDT | 43.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| NEM240531C00044000 | 2024-04-29 1:51PM EDT | 44.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| NEM240531C00045000 | 2024-04-29 3:54PM EDT | 45.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 6.25% |
| NEM240531C00046000 | 2024-04-29 1:42PM EDT | 46.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NEM240531C00047000 | 2024-04-29 9:48AM EDT | 47.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NEM240531C00048000 | 2024-04-29 2:19PM EDT | 48.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NEM240531C00049000 | 2024-04-29 3:54PM EDT | 49.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NEM240531C00050000 | 2024-04-29 11:19AM EDT | 50.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| NEM240531C00051000 | 2024-04-26 12:32PM EDT | 51.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240531P00030000 | 2024-04-17 3:59PM EDT | 30.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NEM240531P00031000 | 2024-04-15 11:49AM EDT | 31.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NEM240531P00032000 | 2024-04-26 9:45AM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| NEM240531P00033000 | 2024-04-25 12:27PM EDT | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NEM240531P00034000 | 2024-04-25 2:16PM EDT | 34.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NEM240531P00035000 | 2024-04-25 11:24AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NEM240531P00036000 | 2024-04-26 9:30AM EDT | 36.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEM240531P00037000 | 2024-04-29 9:35AM EDT | 37.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NEM240531P00038000 | 2024-04-29 3:38PM EDT | 38.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| NEM240531P00039000 | 2024-04-29 2:25PM EDT | 39.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 6.25% |
| NEM240531P00040000 | 2024-04-29 1:11PM EDT | 40.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| NEM240531P00041000 | 2024-04-29 3:19PM EDT | 41.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| NEM240531P00042000 | 2024-04-29 1:50PM EDT | 42.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NEM240531P00043000 | 2024-04-29 10:42AM EDT | 43.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NEM240531P00044000 | 2024-04-26 11:59AM EDT | 44.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NEM240531P00045000 | 2024-04-29 10:18AM EDT | 45.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.